UGX to KES exchange rate API
Uganda Shilling to Kenyan Shilling · quoted 2026-10-28
0.02958
▼ +14.72% over 5Y
1 UGX = 0.02958 KES · 1 KES = 33.8101 UGX · Get this rate via the API
1 UGX buys 0.02958 KES as of 2026-10-28, so 1 KES buys 33.8101 UGX. Over the last 5 years, UGX/KES traded between 0.02905 and 0.03772, averaged 0.03528 and fell 14.72%. The API holds daily UGX/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/KES over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/KES over 5Y: show the values
| Date | KES |
|---|---|
| 2024-08-24 | 0.034683 |
| 2024-08-27 | 0.034719 |
| 2024-08-29 | 0.034612 |
| 2024-08-30 | 0.034708 |
| 2024-08-31 | 0.034705 |
| 2024-09-01 | 0.034548 |
| 2024-09-02 | 0.034749 |
| 2024-09-03 | 0.034598 |
| 2024-09-04 | 0.034531 |
| 2024-09-05 | 0.034598 |
| 2024-09-06 | 0.034588 |
| 2024-09-09 | 0.034595 |
| 2024-09-10 | 0.034712 |
| 2024-09-11 | 0.034768 |
| 2024-09-13 | 0.034637 |
| 2024-09-15 | 0.034612 |
| 2024-09-16 | 0.034737 |
| 2024-09-18 | 0.03472 |
| 2024-09-20 | 0.034776 |
| 2024-09-22 | 0.034756 |
| 2024-09-23 | 0.03486 |
| 2024-09-25 | 0.034678 |
| 2024-09-27 | 0.034941 |
| 2024-09-29 | 0.03484 |
| 2024-09-30 | 0.03495 |
| 2024-10-02 | 0.035152 |
| 2024-10-03 | 0.035119 |
| 2024-10-04 | 0.035178 |
| 2024-10-05 | 0.035157 |
| 2024-10-06 | 0.035188 |
| 2024-10-07 | 0.03536 |
| 2024-10-08 | 0.035091 |
| 2024-10-09 | 0.035074 |
| 2024-10-10 | 0.035117 |
| 2024-10-11 | 0.035079 |
| 2024-10-12 | 0.035086 |
| 2024-10-13 | 0.035196 |
| 2024-10-14 | 0.035125 |
| 2024-10-15 | 0.03519 |
| 2024-10-16 | 0.035166 |
| 2024-10-17 | 0.035136 |
| 2024-10-18 | 0.035113 |
| 2024-10-19 | 0.035131 |
| 2024-10-20 | 0.035203 |
| 2024-10-21 | 0.035235 |
| 2024-10-22 | 0.035237 |
| 2024-10-23 | 0.035261 |
| 2024-10-24 | 0.035194 |
| 2024-10-25 | 0.035155 |
| 2024-10-26 | 0.035233 |
| 2024-10-27 | 0.035292 |
| 2024-10-28 | 0.035164 |
| 2024-10-29 | 0.0352 |
| 2024-10-30 | 0.035091 |
| 2024-10-31 | 0.035241 |
| 2024-11-01 | 0.035232 |
| 2024-11-02 | 0.035234 |
| 2024-11-03 | 0.035335 |
| 2024-11-04 | 0.035217 |
| 2024-11-05 | 0.035253 |
| 2024-11-06 | 0.035196 |
| 2024-11-07 | 0.035108 |
| 2024-11-08 | 0.035151 |
| 2024-11-09 | 0.035253 |
| 2024-11-10 | 0.035344 |
| 2024-11-11 | 0.035186 |
| 2024-11-12 | 0.035141 |
| 2024-11-13 | 0.035126 |
| 2024-11-14 | 0.035251 |
| 2024-11-15 | 0.03525 |
| 2024-11-16 | 0.035255 |
| 2024-11-17 | 0.035275 |
| 2024-11-18 | 0.035246 |
| 2024-11-19 | 0.035122 |
| 2024-11-20 | 0.035143 |
| 2024-11-21 | 0.035094 |
| 2024-11-22 | 0.035045 |
| 2024-11-23 | 0.03524 |
| 2024-11-24 | 0.035053 |
| 2024-11-25 | 0.034982 |
| 2024-11-26 | 0.034945 |
| 2024-11-27 | 0.034927 |
| 2024-11-28 | 0.035051 |
| 2024-11-29 | 0.035164 |
| 2024-11-30 | 0.03504 |
| 2024-12-01 | 0.035199 |
| 2024-12-02 | 0.035084 |
| 2024-12-03 | 0.035083 |
| 2024-12-04 | 0.035167 |
| 2024-12-05 | 0.035153 |
| 2024-12-06 | 0.035236 |
| 2024-12-07 | 0.035201 |
| 2024-12-08 | 0.0353 |
| 2024-12-09 | 0.03529 |
| 2024-12-10 | 0.035294 |
| 2024-12-11 | 0.035323 |
| 2024-12-12 | 0.03536 |
| 2024-12-13 | 0.035392 |
| 2024-12-14 | 0.035297 |
| 2024-12-15 | 0.035483 |
| 2024-12-16 | 0.035366 |
| 2024-12-17 | 0.035424 |
| 2024-12-18 | 0.035498 |
| 2024-12-19 | 0.035504 |
| 2024-12-20 | 0.035512 |
| 2024-12-21 | 0.035483 |
| 2024-12-22 | 0.035513 |
| 2024-12-23 | 0.035097 |
| 2024-12-24 | 0.035232 |
| 2024-12-25 | 0.035277 |
| 2024-12-26 | 0.035279 |
| 2024-12-27 | 0.035271 |
| 2024-12-28 | 0.035378 |
| 2024-12-29 | 0.035348 |
| 2024-12-30 | 0.035285 |
| 2024-12-31 | 0.03522 |
| 2025-01-01 | 0.035163 |
| 2025-01-02 | 0.035158 |
| 2025-01-03 | 0.035141 |
| 2025-01-04 | 0.035122 |
| 2025-01-05 | 0.035246 |
| 2025-01-06 | 0.035138 |
| 2025-01-07 | 0.03509 |
| 2025-01-08 | 0.035078 |
| 2025-01-09 | 0.034959 |
| 2025-01-10 | 0.034969 |
| 2025-01-11 | 0.03501 |
| 2025-01-12 | 0.035057 |
| 2025-01-13 | 0.035083 |
| 2025-01-14 | 0.034968 |
| 2025-01-15 | 0.035049 |
| 2025-01-16 | 0.035028 |
| 2025-01-17 | 0.035098 |
| 2025-01-18 | 0.035078 |
| 2025-01-19 | 0.035163 |
| 2025-01-20 | 0.035165 |
| 2025-01-21 | 0.035198 |
| 2025-01-22 | 0.035201 |
| 2025-01-23 | 0.035169 |
| 2025-01-24 | 0.035118 |
| 2025-01-25 | 0.035207 |
| 2025-01-26 | 0.035096 |
| 2025-01-27 | 0.035014 |
| 2025-01-28 | 0.035033 |
| 2025-01-29 | 0.035092 |
| 2025-01-30 | 0.035094 |
| 2025-01-31 | 0.035124 |
| 2025-02-01 | 0.035093 |
| 2025-02-02 | 0.035097 |
| 2025-02-03 | 0.0351 |
| 2025-02-04 | 0.035007 |
| 2025-02-05 | 0.035036 |
| 2025-02-06 | 0.035068 |
| 2025-02-07 | 0.035093 |
| 2025-02-08 | 0.035119 |
| 2025-02-09 | 0.035206 |
| 2025-02-10 | 0.035108 |
| 2025-02-11 | 0.03507 |
| 2025-02-12 | 0.035088 |
| 2025-02-13 | 0.035041 |
| 2025-02-14 | 0.03505 |
| 2025-02-15 | 0.035101 |
| 2025-02-16 | 0.035181 |
| 2025-02-17 | 0.035068 |
| 2025-02-18 | 0.035168 |
| 2025-02-19 | 0.035012 |
| 2025-02-20 | 0.03522 |
| 2025-02-21 | 0.035226 |
| 2025-02-22 | 0.035243 |
| 2025-02-23 | 0.035352 |
| 2025-02-24 | 0.035287 |
| 2025-02-25 | 0.035202 |
| 2025-02-26 | 0.035189 |
| 2025-02-27 | 0.035168 |
| 2025-02-28 | 0.035154 |
| 2025-03-01 | 0.035082 |
| 2025-03-02 | 0.035214 |
| 2025-03-03 | 0.035155 |
| 2025-03-04 | 0.034992 |
| 2025-03-05 | 0.035146 |
| 2025-03-06 | 0.035061 |
| 2025-03-07 | 0.035198 |
| 2025-03-08 | 0.03524 |
| 2025-03-09 | 0.035267 |
| 2025-03-10 | 0.03529 |
| 2025-03-11 | 0.035262 |
| 2025-03-12 | 0.035202 |
| 2025-03-13 | 0.035268 |
| 2025-03-14 | 0.035332 |
| 2025-03-15 | 0.035291 |
| 2025-03-16 | 0.035325 |
| 2025-03-17 | 0.035305 |
| 2025-03-18 | 0.035311 |
| 2025-03-19 | 0.035302 |
| 2025-03-20 | 0.035302 |
| 2025-03-21 | 0.03532 |
| 2025-03-22 | 0.035333 |
| 2025-03-23 | 0.035284 |
| 2025-03-25 | 0.035307 |
| 2025-03-26 | 0.035304 |
| 2025-03-27 | 0.035301 |
| 2025-03-28 | 0.035317 |
| 2025-03-29 | 0.035156 |
| 2025-03-30 | 0.035344 |
| 2025-03-31 | 0.035344 |
| 2025-04-01 | 0.035381 |
| 2025-04-02 | 0.035429 |
| 2025-04-03 | 0.035478 |
| 2025-04-04 | 0.035368 |
| 2025-04-05 | 0.035281 |
| 2025-04-06 | 0.035409 |
| 2025-04-07 | 0.035375 |
| 2025-04-08 | 0.034955 |
| 2025-04-09 | 0.034965 |
| 2025-04-10 | 0.035115 |
| 2025-04-11 | 0.035162 |
| 2025-04-12 | 0.035203 |
| 2025-04-13 | 0.035312 |
| 2025-04-14 | 0.035235 |
| 2025-04-15 | 0.03528 |
| 2025-04-16 | 0.035363 |
| 2025-04-17 | 0.035358 |
| 2025-04-18 | 0.035344 |
| 2025-04-19 | 0.035325 |
| 2025-04-20 | 0.035431 |
| 2025-04-21 | 0.035345 |
| 2025-04-22 | 0.035398 |
| 2025-04-23 | 0.03536 |
| 2025-04-24 | 0.035385 |
| 2025-04-25 | 0.03532 |
| 2025-04-26 | 0.035311 |
| 2025-04-27 | 0.035322 |
| 2025-04-28 | 0.035315 |
| 2025-04-29 | 0.03523 |
| 2025-04-30 | 0.03527 |
| 2025-05-01 | 0.03537 |
| 2025-05-02 | 0.035374 |
| 2025-05-03 | 0.035328 |
| 2025-05-04 | 0.035346 |
| 2025-05-05 | 0.035363 |
| 2025-05-06 | 0.035302 |
| 2025-05-08 | 0.035306 |
| 2025-05-09 | 0.035266 |
| 2025-05-10 | 0.03534 |
| 2025-05-11 | 0.035351 |
| 2025-05-12 | 0.035282 |
| 2025-05-13 | 0.0353 |
| 2025-05-14 | 0.035342 |
| 2025-05-15 | 0.035381 |
| 2025-05-17 | 0.035352 |
| 2025-05-18 | 0.035394 |
| 2025-05-19 | 0.035416 |
| 2025-05-20 | 0.03538 |
| 2025-05-21 | 0.035312 |
| 2025-05-22 | 0.035449 |
| 2025-05-23 | 0.035399 |
| 2025-05-24 | 0.035425 |
| 2025-05-25 | 0.03544 |
| 2025-05-26 | 0.035345 |
| 2025-05-27 | 0.035423 |
| 2025-05-28 | 0.035414 |
| 2025-05-29 | 0.035483 |
| 2025-05-30 | 0.035554 |
| 2025-05-31 | 0.035532 |
| 2025-06-01 | 0.035621 |
| 2025-06-02 | 0.035491 |
| 2025-06-03 | 0.035462 |
| 2025-06-04 | 0.035498 |
| 2025-06-05 | 0.035518 |
| 2025-06-06 | 0.035659 |
| 2025-06-07 | 0.035636 |
| 2025-06-08 | 0.035525 |
| 2025-06-09 | 0.03566 |
| 2025-06-10 | 0.035713 |
| 2025-06-11 | 0.035869 |
| 2025-06-12 | 0.035996 |
| 2025-06-13 | 0.035981 |
| 2025-06-14 | 0.035867 |
| 2025-06-15 | 0.035883 |
| 2025-06-16 | 0.035805 |
| 2025-06-17 | 0.035941 |
| 2025-06-18 | 0.035968 |
| 2025-06-19 | 0.035916 |
| 2025-06-20 | 0.035883 |
| 2025-06-21 | 0.035821 |
| 2025-06-22 | 0.035888 |
| 2025-06-23 | 0.035861 |
| 2025-06-24 | 0.035935 |
| 2025-06-25 | 0.035956 |
| 2025-06-26 | 0.035968 |
| 2025-06-27 | 0.035976 |
| 2025-06-28 | 0.035968 |
| 2025-06-29 | 0.035988 |
| 2025-06-30 | 0.035935 |
| 2025-07-01 | 0.035979 |
| 2025-07-02 | 0.035955 |
| 2025-07-03 | 0.036024 |
| 2025-07-04 | 0.036044 |
| 2025-07-05 | 0.036013 |
| 2025-07-06 | 0.036026 |
| 2025-07-07 | 0.036011 |
| 2025-07-08 | 0.035937 |
| 2025-07-09 | 0.036011 |
| 2025-07-10 | 0.035965 |
| 2025-07-11 | 0.036102 |
| 2025-07-12 | 0.036046 |
| 2025-07-13 | 0.036099 |
| 2025-07-14 | 0.036041 |
| 2025-07-15 | 0.036069 |
| 2025-07-16 | 0.036155 |
| 2025-07-17 | 0.036066 |
| 2025-07-18 | 0.036014 |
| 2025-07-19 | 0.036111 |
| 2025-07-20 | 0.036095 |
| 2025-07-21 | 0.036083 |
| 2025-07-22 | 0.035997 |
| 2025-07-23 | 0.036011 |
| 2025-07-24 | 0.035941 |
| 2025-07-25 | 0.036 |
| 2025-07-26 | 0.035962 |
| 2025-07-27 | 0.03607 |
| 2025-07-28 | 0.036031 |
| 2025-07-29 | 0.036064 |
| 2025-07-30 | 0.036058 |
| 2025-07-31 | 0.036092 |
| 2025-08-01 | 0.036064 |
| 2025-08-02 | 0.036153 |
| 2025-08-03 | 0.036073 |
| 2025-08-04 | 0.036051 |
| 2025-08-05 | 0.036104 |
| 2025-08-06 | 0.036171 |
| 2025-08-07 | 0.036166 |
| 2025-08-08 | 0.036249 |
| 2025-08-09 | 0.03621 |
| 2025-08-10 | 0.03623 |
| 2025-08-11 | 0.036178 |
| 2025-08-12 | 0.03629 |
| 2025-08-13 | 0.036352 |
| 2025-08-14 | 0.036356 |
| 2025-08-15 | 0.036371 |
| 2025-08-16 | 0.036291 |
| 2025-08-17 | 0.036321 |
| 2025-08-18 | 0.036265 |
| 2025-08-19 | 0.036319 |
| 2025-08-20 | 0.036288 |
| 2025-08-21 | 0.036244 |
| 2025-08-22 | 0.036278 |
| 2025-08-23 | 0.036266 |
| 2025-08-24 | 0.03628 |
| 2025-08-25 | 0.035994 |
| 2025-08-26 | 0.036335 |
| 2025-08-27 | 0.036291 |
| 2025-08-28 | 0.036329 |
| 2025-08-29 | 0.0364 |
| 2025-08-30 | 0.036441 |
| 2025-08-31 | 0.036415 |
| 2025-09-01 | 0.036391 |
| 2025-09-02 | 0.036465 |
| 2025-09-03 | 0.036567 |
| 2025-09-04 | 0.036612 |
| 2025-09-05 | 0.036784 |
| 2025-09-06 | 0.03677 |
| 2025-09-07 | 0.036836 |
| 2025-09-08 | 0.036734 |
| 2025-09-09 | 0.036906 |
| 2025-09-10 | 0.037054 |
| 2025-09-11 | 0.036801 |
| 2025-09-13 | 0.036786 |
| 2025-09-14 | 0.036813 |
| 2025-09-15 | 0.03683 |
| 2025-09-16 | 0.036903 |
| 2025-09-17 | 0.036839 |
| 2025-09-18 | 0.036934 |
| 2025-09-19 | 0.036942 |
| 2025-09-20 | 0.036938 |
| 2025-09-21 | 0.036927 |
| 2025-09-22 | 0.036922 |
| 2025-09-23 | 0.036957 |
| 2025-09-24 | 0.036941 |
| 2025-09-25 | 0.036944 |
| 2025-09-26 | 0.037092 |
| 2025-09-27 | 0.037046 |
| 2025-09-28 | 0.03696 |
| 2025-09-29 | 0.036915 |
| 2025-09-30 | 0.037062 |
| 2025-10-01 | 0.037131 |
| 2025-10-02 | 0.03742 |
| 2025-10-03 | 0.037315 |
| 2025-10-04 | 0.037498 |
| 2025-10-05 | 0.037393 |
| 2025-10-06 | 0.03743 |
| 2025-10-07 | 0.037392 |
| 2025-10-08 | 0.037679 |
| 2025-10-09 | 0.037654 |
| 2025-10-10 | 0.03763 |
| 2025-10-11 | 0.037635 |
| 2025-10-12 | 0.037724 |
| 2025-10-13 | 0.03761 |
| 2025-10-14 | 0.037691 |
| 2025-10-15 | 0.037336 |
| 2025-10-16 | 0.037376 |
| 2025-10-17 | 0.037159 |
| 2025-10-18 | 0.037074 |
| 2025-10-19 | 0.037039 |
| 2025-10-20 | 0.037043 |
| 2025-10-21 | 0.03723 |
| 2025-10-22 | 0.037168 |
| 2025-10-23 | 0.03702 |
| 2025-10-24 | 0.036961 |
| 2025-10-25 | 0.037141 |
| 2025-10-26 | 0.037133 |
| 2025-10-27 | 0.037054 |
| 2025-10-28 | 0.037247 |
| 2025-10-29 | 0.037221 |
| 2025-10-30 | 0.03726 |
| 2025-10-31 | 0.037124 |
| 2025-11-01 | 0.037087 |
| 2025-11-02 | 0.037159 |
| 2025-11-03 | 0.037112 |
| 2025-11-04 | 0.037148 |
| 2025-11-05 | 0.037083 |
| 2025-11-06 | 0.037021 |
| 2025-11-07 | 0.036985 |
| 2025-11-08 | 0.036923 |
| 2025-11-09 | 0.03688 |
| 2025-11-10 | 0.036924 |
| 2025-11-11 | 0.036682 |
| 2025-11-12 | 0.036163 |
| 2025-11-13 | 0.035849 |
| 2025-11-14 | 0.035887 |
| 2025-11-15 | 0.036197 |
| 2025-11-16 | 0.036211 |
| 2025-11-17 | 0.036188 |
| 2025-11-18 | 0.036204 |
| 2025-11-19 | 0.035926 |
| 2025-11-20 | 0.035765 |
| 2025-11-21 | 0.035625 |
| 2025-11-22 | 0.035672 |
| 2025-11-23 | 0.035596 |
| 2025-11-24 | 0.03559 |
| 2025-11-25 | 0.035745 |
| 2025-11-26 | 0.035709 |
| 2025-11-27 | 0.035788 |
| 2025-11-28 | 0.035802 |
| 2025-11-29 | 0.035777 |
| 2025-11-30 | 0.035638 |
| 2025-12-01 | 0.035603 |
| 2025-12-02 | 0.035918 |
| 2025-12-03 | 0.036316 |
| 2025-12-04 | 0.036507 |
| 2025-12-05 | 0.036433 |
| 2025-12-06 | 0.036542 |
| 2025-12-07 | 0.036537 |
| 2025-12-08 | 0.036506 |
| 2025-12-09 | 0.036577 |
| 2025-12-11 | 0.036228 |
| 2025-12-12 | 0.036244 |
| 2025-12-13 | 0.036211 |
| 2025-12-14 | 0.036252 |
| 2025-12-15 | 0.036266 |
| 2025-12-16 | 0.036199 |
| 2025-12-17 | 0.03622 |
| 2025-12-18 | 0.036166 |
| 2025-12-19 | 0.036104 |
| 2025-12-20 | 0.036074 |
| 2025-12-21 | 0.03605 |
| 2025-12-22 | 0.036008 |
| 2025-12-23 | 0.035665 |
| 2025-12-24 | 0.035664 |
| 2025-12-25 | 0.035706 |
| 2025-12-26 | 0.035707 |
| 2025-12-27 | 0.035698 |
| 2025-12-28 | 0.03572 |
| 2025-12-29 | 0.035734 |
| 2025-12-30 | 0.035639 |
| 2025-12-31 | 0.035709 |
| 2026-01-01 | 0.035636 |
| 2026-01-02 | 0.03564 |
| 2026-01-03 | 0.035608 |
| 2026-01-04 | 0.035604 |
| 2026-01-05 | 0.035685 |
| 2026-01-06 | 0.035554 |
| 2026-01-07 | 0.035634 |
| 2026-01-08 | 0.035805 |
| 2026-01-09 | 0.035917 |
| 2026-01-10 | 0.035859 |
| 2026-01-11 | 0.035839 |
| 2026-01-12 | 0.035807 |
| 2026-01-13 | 0.035765 |
| 2026-01-14 | 0.036043 |
| 2026-01-15 | 0.03625 |
| 2026-01-16 | 0.036315 |
| 2026-01-17 | 0.036247 |
| 2026-01-18 | 0.03643 |
| 2026-01-19 | 0.036369 |
| 2026-01-20 | 0.037032 |
| 2026-01-21 | 0.037278 |
| 2026-01-22 | 0.037331 |
| 2026-01-23 | 0.036801 |
| 2026-01-24 | 0.036377 |
| 2026-01-25 | 0.036392 |
| 2026-01-26 | 0.036152 |
| 2026-01-27 | 0.036385 |
| 2026-01-28 | 0.036122 |
| 2026-01-29 | 0.036081 |
| 2026-01-30 | 0.036228 |
| 2026-01-31 | 0.036227 |
| 2026-02-01 | 0.036219 |
| 2026-02-02 | 0.036209 |
| 2026-02-03 | 0.036254 |
| 2026-02-04 | 0.036099 |
| 2026-02-05 | 0.036245 |
| 2026-02-06 | 0.03624 |
| 2026-02-07 | 0.036133 |
| 2026-02-08 | 0.036257 |
| 2026-02-09 | 0.036279 |
| 2026-02-10 | 0.036215 |
| 2026-02-11 | 0.036303 |
| 2026-02-12 | 0.036489 |
| 2026-02-13 | 0.036443 |
| 2026-02-14 | 0.036428 |
| 2026-02-15 | 0.036417 |
| 2026-02-16 | 0.036418 |
| 2026-02-17 | 0.036418 |
| 2026-02-18 | 0.036474 |
| 2026-02-19 | 0.036291 |
| 2026-02-20 | 0.035987 |
| 2026-02-21 | 0.035929 |
| 2026-02-22 | 0.035837 |
| 2026-02-23 | 0.035807 |
| 2026-02-24 | 0.03585 |
| 2026-02-25 | 0.036005 |
| 2026-02-26 | 0.035816 |
| 2026-02-27 | 0.03586 |
| 2026-02-28 | 0.035801 |
| 2026-03-01 | 0.035815 |
| 2026-03-02 | 0.035812 |
| 2026-03-03 | 0.035654 |
| 2026-03-04 | 0.034705 |
| 2026-03-05 | 0.035008 |
| 2026-03-06 | 0.035104 |
| 2026-03-07 | 0.035109 |
| 2026-03-08 | 0.035011 |
| 2026-03-09 | 0.034934 |
| 2026-03-10 | 0.034341 |
| 2026-03-11 | 0.034758 |
| 2026-03-12 | 0.034949 |
| 2026-03-13 | 0.034519 |
| 2026-03-14 | 0.034412 |
| 2026-03-15 | 0.034351 |
| 2026-03-16 | 0.034389 |
| 2026-03-17 | 0.034301 |
| 2026-03-18 | 0.034371 |
| 2026-03-19 | 0.034523 |
| 2026-03-20 | 0.034152 |
| 2026-03-21 | 0.034343 |
| 2026-03-22 | 0.034285 |
| 2026-03-23 | 0.034356 |
| 2026-03-24 | 0.034219 |
| 2026-03-25 | 0.034574 |
| 2026-03-26 | 0.035061 |
| 2026-03-27 | 0.034908 |
| 2026-03-28 | 0.034867 |
| 2026-03-29 | 0.034813 |
| 2026-03-30 | 0.034815 |
| 2026-03-31 | 0.034631 |
| 2026-04-01 | 0.034553 |
| 2026-04-02 | 0.034873 |
| 2026-04-03 | 0.034621 |
| 2026-04-04 | 0.034657 |
| 2026-04-05 | 0.034611 |
| 2026-04-06 | 0.034564 |
| 2026-04-07 | 0.034661 |
| 2026-04-08 | 0.034652 |
| 2026-04-09 | 0.034993 |
| 2026-04-10 | 0.035117 |
| 2026-04-11 | 0.034916 |
| 2026-04-12 | 0.034972 |
| 2026-04-13 | 0.034972 |
| 2026-04-14 | 0.034703 |
| 2026-04-15 | 0.034862 |
| 2026-04-16 | 0.034962 |
| 2026-04-17 | 0.034976 |
| 2026-04-18 | 0.034862 |
| 2026-04-19 | 0.034801 |
| 2026-04-20 | 0.034778 |
| 2026-04-21 | 0.034844 |
| 2026-04-22 | 0.034895 |
| 2026-04-23 | 0.034856 |
| 2026-04-24 | 0.034754 |
| 2026-04-25 | 0.034771 |
| 2026-04-26 | 0.034754 |
| 2026-04-27 | 0.034755 |
| 2026-04-28 | 0.034714 |
| 2026-04-29 | 0.03471 |
| 2026-04-30 | 0.034652 |
| 2026-05-01 | 0.034347 |
| 2026-05-02 | 0.034339 |
| 2026-05-03 | 0.034339 |
| 2026-05-04 | 0.034339 |
| 2026-05-05 | 0.034415 |
| 2026-05-06 | 0.03421 |
| 2026-05-07 | 0.034343 |
| 2026-05-08 | 0.034517 |
| 2026-05-09 | 0.034479 |
| 2026-05-10 | 0.034466 |
| 2026-05-11 | 0.034479 |
| 2026-05-12 | 0.03437 |
| 2026-05-14 | 0.034411 |
| 2026-05-15 | 0.034553 |
| 2026-05-16 | 0.034476 |
| 2026-05-17 | 0.034445 |
| 2026-05-18 | 0.034347 |
| 2026-05-19 | 0.034313 |
| 2026-05-20 | 0.034309 |
| 2026-05-21 | 0.034319 |
| 2026-05-23 | 0.034344 |
| 2026-05-24 | 0.034287 |
| 2026-05-25 | 0.034287 |
| 2026-05-26 | 0.034357 |
| 2026-05-27 | 0.03433 |
| 2026-05-28 | 0.034347 |
| 2026-05-29 | 0.0342 |
| 2026-05-30 | 0.034344 |
| 2026-05-31 | 0.034322 |
| 2026-06-01 | 0.034321 |
| 2026-06-02 | 0.034382 |
| 2026-06-03 | 0.034349 |
| 2026-06-04 | 0.034361 |
| 2026-06-05 | 0.034307 |
| 2026-06-06 | 0.034354 |
| 2026-06-09 | 0.034277 |
| 2026-06-10 | 0.034321 |
| 2026-06-11 | 0.034393 |
| 2026-06-12 | 0.034423 |
| 2026-06-13 | 0.034531 |
| 2026-06-14 | 0.034543 |
| 2026-06-15 | 0.034522 |
| 2026-06-16 | 0.034891 |
| 2026-06-17 | 0.03505 |
| 2026-06-18 | 0.035503 |
| 2026-06-19 | 0.035262 |
| 2026-06-20 | 0.035534 |
| 2026-06-21 | 0.035537 |
| 2026-06-22 | 0.03551 |
| 2026-06-23 | 0.035487 |
| 2026-06-24 | 0.035334 |
| 2026-06-25 | 0.035009 |
| 2026-06-26 | 0.035023 |
| 2026-06-27 | 0.035282 |
| 2026-06-28 | 0.035268 |
| 2026-06-29 | 0.03525 |
| 2026-06-30 | 0.035335 |
| 2026-07-01 | 0.035334 |
| 2026-07-02 | 0.035266 |
| 2026-07-03 | 0.0353 |
| 2026-07-04 | 0.035421 |
| 2026-07-05 | 0.035417 |
| 2026-07-06 | 0.035378 |
| 2026-07-07 | 0.035436 |
| 2026-07-08 | 0.035265 |
| 2026-07-09 | 0.035057 |
| 2026-07-10 | 0.035105 |
| 2026-07-11 | 0.035105 |
| 2026-07-12 | 0.035069 |
| 2026-07-13 | 0.035072 |
| 2026-07-14 | 0.035026 |
| 2026-07-15 | 0.034929 |
| 2026-07-16 | 0.035002 |
| 2026-07-17 | 0.035011 |
| 2026-07-18 | 0.034973 |
| 2026-07-19 | 0.034979 |
| 2026-07-20 | 0.034955 |
| 2026-07-21 | 0.034885 |
| 2026-07-22 | 0.034811 |
| 2026-07-23 | 0.034656 |
| 2026-07-24 | 0.034752 |
| 2026-07-25 | 0.034862 |
| 2026-07-26 | 0.034306 |
| 2026-07-27 | 0.034347 |
| 2026-07-28 | 0.034408 |
| 2026-07-29 | 0.034374 |
| 2026-07-30 | 0.034629 |
| 2026-07-31 | 0.034635 |
| 2026-08-01 | 0.034416 |
| 2026-08-02 | 0.034495 |
| 2026-08-03 | 0.034451 |
| 2026-08-04 | 0.034577 |
| 2026-08-05 | 0.034575 |
| 2026-08-06 | 0.034673 |
| 2026-08-07 | 0.034703 |
| 2026-08-08 | 0.034652 |
| 2026-08-09 | 0.034715 |
| 2026-08-10 | 0.034682 |
| 2026-08-11 | 0.034696 |
| 2026-08-12 | 0.034749 |
| 2026-08-13 | 0.034794 |
| 2026-08-14 | 0.034825 |
| 2026-08-15 | 0.034827 |
| 2026-08-16 | 0.03484 |
| 2026-08-17 | 0.034866 |
| 2026-08-18 | 0.034754 |
| 2026-08-20 | 0.034838 |
| 2026-08-21 | 0.0348 |
| 2026-08-22 | 0.034762 |
| 2026-08-23 | 0.034769 |
| 2026-08-24 | 0.034773 |
| 2026-08-25 | 0.034762 |
| 2026-08-26 | 0.034709 |
| 2026-08-27 | 0.034529 |
| 2026-08-28 | 0.034368 |
| 2026-08-29 | 0.034345 |
| 2026-08-30 | 0.03434 |
| 2026-08-31 | 0.034401 |
| 2026-09-01 | 0.034219 |
| 2026-09-02 | 0.034274 |
| 2026-09-03 | 0.034245 |
| 2026-09-04 | 0.03426 |
| 2026-09-05 | 0.03427 |
| 2026-09-06 | 0.034243 |
| 2026-09-07 | 0.034276 |
| 2026-09-08 | 0.034255 |
| 2026-09-09 | 0.034181 |
| 2026-09-10 | 0.034144 |
| 2026-09-11 | 0.03378 |
| 2026-09-12 | 0.033474 |
| 2026-09-13 | 0.033455 |
| 2026-09-14 | 0.033462 |
| 2026-09-15 | 0.033249 |
| 2026-09-16 | 0.033164 |
| 2026-09-17 | 0.03302 |
| 2026-09-18 | 0.033009 |
| 2026-09-19 | 0.032924 |
| 2026-09-20 | 0.032911 |
| 2026-09-21 | 0.032891 |
| 2026-09-22 | 0.032975 |
| 2026-09-23 | 0.033144 |
| 2026-09-24 | 0.033157 |
| 2026-09-25 | 0.032974 |
| 2026-09-26 | 0.033096 |
| 2026-09-27 | 0.033102 |
| 2026-09-28 | 0.033123 |
| 2026-09-30 | 0.033099 |
| 2026-10-02 | 0.03277 |
| 2026-10-03 | 0.032182 |
| 2026-10-05 | 0.03229 |
| 2026-10-06 | 0.032289 |
| 2026-10-07 | 0.032123 |
| 2026-10-08 | 0.032034 |
| 2026-10-09 | 0.031786 |
| 2026-10-10 | 0.03201 |
| 2026-10-11 | 0.032016 |
| 2026-10-12 | 0.031953 |
| 2026-10-13 | 0.031216 |
| 2026-10-14 | 0.031254 |
| 2026-10-15 | 0.031943 |
| 2026-10-16 | 0.032124 |
| 2026-10-17 | 0.031444 |
| 2026-10-18 | 0.031372 |
| 2026-10-19 | 0.031405 |
| 2026-10-20 | 0.031188 |
| 2026-10-21 | 0.031077 |
| 2026-10-22 | 0.030884 |
| 2026-10-23 | 0.030238 |
| 2026-10-24 | 0.02925 |
| 2026-10-25 | 0.029331 |
| 2026-10-26 | 0.029318 |
| 2026-10-27 | 0.029046 |
| 2026-10-28 | 0.029577 |
High
0.03772
Low
0.02905
Average
0.03528
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/KES API questions
How do I get the UGX/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/KES rate in rates.KES.
How far back does UGX/KES historical data go?
Daily UGX/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.