UGX to JPY exchange rate API
Uganda Shilling to Yen · quoted 2026-10-15
0.03881
▼ +4.72% over 2Y
1 UGX = 0.03881 JPY · 1 JPY = 25.7672 UGX · Get this rate via the API
1 UGX buys 0.03881 JPY as of 2026-10-15, so 1 JPY buys 25.7672 UGX. Over the last 2 years, UGX/JPY traded between 0.03805 and 0.04590, averaged 0.04200 and fell 4.72%. The API holds daily UGX/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.04073 |
| 2024-10-16 | 0.040638 |
| 2024-10-17 | 0.040734 |
| 2024-10-18 | 0.040842 |
| 2024-10-19 | 0.040711 |
| 2024-10-20 | 0.040718 |
| 2024-10-21 | 0.040904 |
| 2024-10-22 | 0.041148 |
| 2024-10-23 | 0.041737 |
| 2024-10-24 | 0.04145 |
| 2024-10-25 | 0.041424 |
| 2024-10-26 | 0.041524 |
| 2024-10-27 | 0.041703 |
| 2024-10-28 | 0.041623 |
| 2024-10-29 | 0.041958 |
| 2024-10-30 | 0.041866 |
| 2024-10-31 | 0.041749 |
| 2024-11-01 | 0.041535 |
| 2024-11-02 | 0.041794 |
| 2024-11-03 | 0.041646 |
| 2024-11-04 | 0.041472 |
| 2024-11-05 | 0.041614 |
| 2024-11-06 | 0.042104 |
| 2024-11-07 | 0.041818 |
| 2024-11-08 | 0.041532 |
| 2024-11-09 | 0.041687 |
| 2024-11-10 | 0.041725 |
| 2024-11-11 | 0.041953 |
| 2024-11-12 | 0.041997 |
| 2024-11-13 | 0.042166 |
| 2024-11-14 | 0.042479 |
| 2024-11-15 | 0.042308 |
| 2024-11-16 | 0.042027 |
| 2024-11-17 | 0.042061 |
| 2024-11-18 | 0.042268 |
| 2024-11-19 | 0.041905 |
| 2024-11-20 | 0.042279 |
| 2024-11-21 | 0.041881 |
| 2024-11-22 | 0.041838 |
| 2024-11-23 | 0.042102 |
| 2024-11-24 | 0.041698 |
| 2024-11-25 | 0.041605 |
| 2024-11-26 | 0.041358 |
| 2024-11-27 | 0.040921 |
| 2024-11-28 | 0.041084 |
| 2024-11-29 | 0.04069 |
| 2024-11-30 | 0.040523 |
| 2024-12-01 | 0.040575 |
| 2024-12-02 | 0.040689 |
| 2024-12-03 | 0.040571 |
| 2024-12-04 | 0.041048 |
| 2024-12-05 | 0.040858 |
| 2024-12-06 | 0.040984 |
| 2024-12-07 | 0.040688 |
| 2024-12-08 | 0.040866 |
| 2024-12-09 | 0.041141 |
| 2024-12-10 | 0.041371 |
| 2024-12-11 | 0.041669 |
| 2024-12-12 | 0.041563 |
| 2024-12-13 | 0.04195 |
| 2024-12-14 | 0.041944 |
| 2024-12-15 | 0.042084 |
| 2024-12-16 | 0.042231 |
| 2024-12-17 | 0.042235 |
| 2024-12-18 | 0.042275 |
| 2024-12-19 | 0.043093 |
| 2024-12-20 | 0.042977 |
| 2024-12-21 | 0.04293 |
| 2024-12-22 | 0.042882 |
| 2024-12-23 | 0.042766 |
| 2024-12-24 | 0.042774 |
| 2024-12-25 | 0.042894 |
| 2024-12-26 | 0.043081 |
| 2024-12-27 | 0.043123 |
| 2024-12-28 | 0.043167 |
| 2024-12-29 | 0.043043 |
| 2024-12-30 | 0.042991 |
| 2024-12-31 | 0.042765 |
| 2025-01-01 | 0.042765 |
| 2025-01-02 | 0.04267 |
| 2025-01-03 | 0.042704 |
| 2025-01-04 | 0.042712 |
| 2025-01-05 | 0.042769 |
| 2025-01-06 | 0.04261 |
| 2025-01-07 | 0.042754 |
| 2025-01-08 | 0.04294 |
| 2025-01-09 | 0.042635 |
| 2025-01-10 | 0.042713 |
| 2025-01-11 | 0.042652 |
| 2025-01-12 | 0.042665 |
| 2025-01-13 | 0.042494 |
| 2025-01-14 | 0.042635 |
| 2025-01-15 | 0.042471 |
| 2025-01-16 | 0.042287 |
| 2025-01-17 | 0.042171 |
| 2025-01-18 | 0.04234 |
| 2025-01-19 | 0.042397 |
| 2025-01-20 | 0.042459 |
| 2025-01-21 | 0.042338 |
| 2025-01-22 | 0.042391 |
| 2025-01-23 | 0.042471 |
| 2025-01-24 | 0.04248 |
| 2025-01-25 | 0.042394 |
| 2025-01-26 | 0.04227 |
| 2025-01-27 | 0.041778 |
| 2025-01-28 | 0.0421 |
| 2025-01-29 | 0.042098 |
| 2025-01-30 | 0.041765 |
| 2025-01-31 | 0.042015 |
| 2025-02-01 | 0.042156 |
| 2025-02-02 | 0.042076 |
| 2025-02-03 | 0.042022 |
| 2025-02-04 | 0.042146 |
| 2025-02-05 | 0.041503 |
| 2025-02-06 | 0.041417 |
| 2025-02-07 | 0.041331 |
| 2025-02-08 | 0.041222 |
| 2025-02-09 | 0.041196 |
| 2025-02-10 | 0.041321 |
| 2025-02-11 | 0.04142 |
| 2025-02-12 | 0.04176 |
| 2025-02-13 | 0.041779 |
| 2025-02-14 | 0.041515 |
| 2025-02-15 | 0.041444 |
| 2025-02-16 | 0.041399 |
| 2025-02-17 | 0.041174 |
| 2025-02-18 | 0.041258 |
| 2025-02-19 | 0.041204 |
| 2025-02-20 | 0.040819 |
| 2025-02-21 | 0.040961 |
| 2025-02-22 | 0.040633 |
| 2025-02-23 | 0.040665 |
| 2025-02-24 | 0.040792 |
| 2025-02-25 | 0.040736 |
| 2025-02-26 | 0.040604 |
| 2025-02-27 | 0.04066 |
| 2025-02-28 | 0.040969 |
| 2025-03-01 | 0.040989 |
| 2025-03-02 | 0.040986 |
| 2025-03-03 | 0.041164 |
| 2025-03-04 | 0.040306 |
| 2025-03-05 | 0.040723 |
| 2025-03-06 | 0.040182 |
| 2025-03-07 | 0.040222 |
| 2025-03-08 | 0.040372 |
| 2025-03-09 | 0.040244 |
| 2025-03-10 | 0.040075 |
| 2025-03-11 | 0.040336 |
| 2025-03-12 | 0.040607 |
| 2025-03-13 | 0.040433 |
| 2025-03-14 | 0.040577 |
| 2025-03-15 | 0.040509 |
| 2025-03-16 | 0.040582 |
| 2025-03-17 | 0.040629 |
| 2025-03-18 | 0.040858 |
| 2025-03-19 | 0.040871 |
| 2025-03-20 | 0.04051 |
| 2025-03-21 | 0.040583 |
| 2025-03-22 | 0.040735 |
| 2025-03-23 | 0.040861 |
| 2025-03-25 | 0.040915 |
| 2025-03-26 | 0.041012 |
| 2025-03-27 | 0.041118 |
| 2025-03-28 | 0.041105 |
| 2025-03-29 | 0.040935 |
| 2025-03-30 | 0.040845 |
| 2025-03-31 | 0.040771 |
| 2025-04-01 | 0.040822 |
| 2025-04-02 | 0.040903 |
| 2025-04-03 | 0.040081 |
| 2025-04-04 | 0.039745 |
| 2025-04-05 | 0.040138 |
| 2025-04-06 | 0.039892 |
| 2025-04-07 | 0.039988 |
| 2025-04-08 | 0.039587 |
| 2025-04-09 | 0.03914 |
| 2025-04-10 | 0.039404 |
| 2025-04-11 | 0.038758 |
| 2025-04-12 | 0.039051 |
| 2025-04-13 | 0.039083 |
| 2025-04-14 | 0.038966 |
| 2025-04-15 | 0.038928 |
| 2025-04-16 | 0.038925 |
| 2025-04-17 | 0.038902 |
| 2025-04-18 | 0.038803 |
| 2025-04-19 | 0.038784 |
| 2025-04-20 | 0.038724 |
| 2025-04-21 | 0.038421 |
| 2025-04-22 | 0.038301 |
| 2025-04-23 | 0.03866 |
| 2025-04-24 | 0.038898 |
| 2025-04-25 | 0.039105 |
| 2025-04-26 | 0.039218 |
| 2025-04-27 | 0.039215 |
| 2025-04-28 | 0.039121 |
| 2025-04-29 | 0.038954 |
| 2025-04-30 | 0.03904 |
| 2025-05-01 | 0.039422 |
| 2025-05-02 | 0.039456 |
| 2025-05-03 | 0.039592 |
| 2025-05-04 | 0.039533 |
| 2025-05-05 | 0.039299 |
| 2025-05-06 | 0.038987 |
| 2025-05-08 | 0.039532 |
| 2025-05-09 | 0.039633 |
| 2025-05-10 | 0.039703 |
| 2025-05-11 | 0.039834 |
| 2025-05-12 | 0.04044 |
| 2025-05-13 | 0.0405 |
| 2025-05-14 | 0.039958 |
| 2025-05-15 | 0.039955 |
| 2025-05-17 | 0.039852 |
| 2025-05-18 | 0.039767 |
| 2025-05-19 | 0.03963 |
| 2025-05-20 | 0.039514 |
| 2025-05-21 | 0.03935 |
| 2025-05-22 | 0.039267 |
| 2025-05-23 | 0.039062 |
| 2025-05-24 | 0.039094 |
| 2025-05-25 | 0.039055 |
| 2025-05-26 | 0.039178 |
| 2025-05-27 | 0.039524 |
| 2025-05-28 | 0.039573 |
| 2025-05-29 | 0.039781 |
| 2025-05-30 | 0.039535 |
| 2025-05-31 | 0.039603 |
| 2025-06-01 | 0.039626 |
| 2025-06-02 | 0.039268 |
| 2025-06-03 | 0.03933 |
| 2025-06-04 | 0.039591 |
| 2025-06-05 | 0.039357 |
| 2025-06-06 | 0.039766 |
| 2025-06-07 | 0.039902 |
| 2025-06-08 | 0.039767 |
| 2025-06-09 | 0.03984 |
| 2025-06-10 | 0.039922 |
| 2025-06-11 | 0.040305 |
| 2025-06-12 | 0.039998 |
| 2025-06-13 | 0.040103 |
| 2025-06-14 | 0.039943 |
| 2025-06-15 | 0.040029 |
| 2025-06-16 | 0.040005 |
| 2025-06-17 | 0.04018 |
| 2025-06-18 | 0.040251 |
| 2025-06-19 | 0.040461 |
| 2025-06-20 | 0.040387 |
| 2025-06-21 | 0.040462 |
| 2025-06-22 | 0.040602 |
| 2025-06-23 | 0.040919 |
| 2025-06-24 | 0.040281 |
| 2025-06-25 | 0.040521 |
| 2025-06-26 | 0.040174 |
| 2025-06-27 | 0.040234 |
| 2025-06-28 | 0.040208 |
| 2025-06-29 | 0.040205 |
| 2025-06-30 | 0.04015 |
| 2025-07-01 | 0.039735 |
| 2025-07-02 | 0.040097 |
| 2025-07-03 | 0.040145 |
| 2025-07-04 | 0.040226 |
| 2025-07-05 | 0.040266 |
| 2025-07-06 | 0.040279 |
| 2025-07-07 | 0.040574 |
| 2025-07-08 | 0.040773 |
| 2025-07-09 | 0.040848 |
| 2025-07-10 | 0.040767 |
| 2025-07-11 | 0.041035 |
| 2025-07-12 | 0.041079 |
| 2025-07-13 | 0.04105 |
| 2025-07-14 | 0.041115 |
| 2025-07-15 | 0.041267 |
| 2025-07-16 | 0.041505 |
| 2025-07-17 | 0.04153 |
| 2025-07-18 | 0.041452 |
| 2025-07-19 | 0.041532 |
| 2025-07-20 | 0.041448 |
| 2025-07-21 | 0.041146 |
| 2025-07-22 | 0.041073 |
| 2025-07-23 | 0.040754 |
| 2025-07-24 | 0.040822 |
| 2025-07-25 | 0.041139 |
| 2025-07-26 | 0.041167 |
| 2025-07-27 | 0.04119 |
| 2025-07-28 | 0.041359 |
| 2025-07-29 | 0.041495 |
| 2025-07-30 | 0.041351 |
| 2025-07-31 | 0.041803 |
| 2025-08-01 | 0.041975 |
| 2025-08-02 | 0.041318 |
| 2025-08-03 | 0.04112 |
| 2025-08-04 | 0.041196 |
| 2025-08-05 | 0.041233 |
| 2025-08-06 | 0.041273 |
| 2025-08-07 | 0.0413 |
| 2025-08-08 | 0.041432 |
| 2025-08-09 | 0.041386 |
| 2025-08-10 | 0.041425 |
| 2025-08-11 | 0.041446 |
| 2025-08-12 | 0.041638 |
| 2025-08-13 | 0.041369 |
| 2025-08-14 | 0.041182 |
| 2025-08-15 | 0.041322 |
| 2025-08-16 | 0.041291 |
| 2025-08-17 | 0.041351 |
| 2025-08-18 | 0.041475 |
| 2025-08-19 | 0.041512 |
| 2025-08-20 | 0.041363 |
| 2025-08-21 | 0.041495 |
| 2025-08-22 | 0.041678 |
| 2025-08-23 | 0.041257 |
| 2025-08-24 | 0.041253 |
| 2025-08-25 | 0.041356 |
| 2025-08-26 | 0.041354 |
| 2025-08-27 | 0.041563 |
| 2025-08-28 | 0.041257 |
| 2025-08-29 | 0.041462 |
| 2025-08-30 | 0.041407 |
| 2025-08-31 | 0.041429 |
| 2025-09-01 | 0.041527 |
| 2025-09-02 | 0.041804 |
| 2025-09-03 | 0.042002 |
| 2025-09-04 | 0.042069 |
| 2025-09-05 | 0.042068 |
| 2025-09-06 | 0.041888 |
| 2025-09-07 | 0.042173 |
| 2025-09-08 | 0.042047 |
| 2025-09-09 | 0.041834 |
| 2025-09-10 | 0.042124 |
| 2025-09-11 | 0.042135 |
| 2025-09-13 | 0.042077 |
| 2025-09-14 | 0.042085 |
| 2025-09-15 | 0.041986 |
| 2025-09-16 | 0.041931 |
| 2025-09-17 | 0.041823 |
| 2025-09-18 | 0.042125 |
| 2025-09-19 | 0.042286 |
| 2025-09-20 | 0.042263 |
| 2025-09-21 | 0.042259 |
| 2025-09-22 | 0.04222 |
| 2025-09-23 | 0.042222 |
| 2025-09-24 | 0.042388 |
| 2025-09-25 | 0.042527 |
| 2025-09-26 | 0.04285 |
| 2025-09-27 | 0.042806 |
| 2025-09-28 | 0.042805 |
| 2025-09-29 | 0.042589 |
| 2025-09-30 | 0.042407 |
| 2025-10-01 | 0.042198 |
| 2025-10-02 | 0.042399 |
| 2025-10-03 | 0.042509 |
| 2025-10-04 | 0.04273 |
| 2025-10-05 | 0.043045 |
| 2025-10-06 | 0.043426 |
| 2025-10-07 | 0.043799 |
| 2025-10-08 | 0.044484 |
| 2025-10-09 | 0.044482 |
| 2025-10-10 | 0.044412 |
| 2025-10-11 | 0.044176 |
| 2025-10-12 | 0.044271 |
| 2025-10-13 | 0.044385 |
| 2025-10-14 | 0.044334 |
| 2025-10-15 | 0.043947 |
| 2025-10-16 | 0.043764 |
| 2025-10-17 | 0.043353 |
| 2025-10-18 | 0.043165 |
| 2025-10-19 | 0.043159 |
| 2025-10-20 | 0.043182 |
| 2025-10-21 | 0.043793 |
| 2025-10-22 | 0.04365 |
| 2025-10-23 | 0.043781 |
| 2025-10-24 | 0.043818 |
| 2025-10-25 | 0.043946 |
| 2025-10-26 | 0.043946 |
| 2025-10-27 | 0.043935 |
| 2025-10-28 | 0.043801 |
| 2025-10-29 | 0.043841 |
| 2025-10-30 | 0.044536 |
| 2025-10-31 | 0.044289 |
| 2025-11-01 | 0.044205 |
| 2025-11-02 | 0.044293 |
| 2025-11-03 | 0.044324 |
| 2025-11-04 | 0.044126 |
| 2025-11-05 | 0.044118 |
| 2025-11-06 | 0.044 |
| 2025-11-07 | 0.043831 |
| 2025-11-08 | 0.043851 |
| 2025-11-09 | 0.04385 |
| 2025-11-10 | 0.044032 |
| 2025-11-11 | 0.043768 |
| 2025-11-12 | 0.043323 |
| 2025-11-13 | 0.042879 |
| 2025-11-14 | 0.042727 |
| 2025-11-15 | 0.043296 |
| 2025-11-16 | 0.043279 |
| 2025-11-17 | 0.043359 |
| 2025-11-18 | 0.043454 |
| 2025-11-19 | 0.043246 |
| 2025-11-20 | 0.043362 |
| 2025-11-21 | 0.043062 |
| 2025-11-22 | 0.043004 |
| 2025-11-23 | 0.043004 |
| 2025-11-24 | 0.043195 |
| 2025-11-25 | 0.04308 |
| 2025-11-26 | 0.043179 |
| 2025-11-27 | 0.043121 |
| 2025-11-28 | 0.043064 |
| 2025-11-29 | 0.04308 |
| 2025-11-30 | 0.042978 |
| 2025-12-01 | 0.042647 |
| 2025-12-02 | 0.043357 |
| 2025-12-03 | 0.043629 |
| 2025-12-04 | 0.043663 |
| 2025-12-05 | 0.043707 |
| 2025-12-06 | 0.043893 |
| 2025-12-07 | 0.043868 |
| 2025-12-08 | 0.043913 |
| 2025-12-09 | 0.044248 |
| 2025-12-11 | 0.043629 |
| 2025-12-12 | 0.043899 |
| 2025-12-13 | 0.043868 |
| 2025-12-14 | 0.043832 |
| 2025-12-15 | 0.043653 |
| 2025-12-16 | 0.043413 |
| 2025-12-17 | 0.043676 |
| 2025-12-18 | 0.043708 |
| 2025-12-19 | 0.044019 |
| 2025-12-20 | 0.044174 |
| 2025-12-21 | 0.044071 |
| 2025-12-22 | 0.043953 |
| 2025-12-23 | 0.043297 |
| 2025-12-24 | 0.043181 |
| 2025-12-25 | 0.04316 |
| 2025-12-26 | 0.043303 |
| 2025-12-27 | 0.043348 |
| 2025-12-28 | 0.043354 |
| 2025-12-29 | 0.043333 |
| 2025-12-30 | 0.043153 |
| 2025-12-31 | 0.043286 |
| 2026-01-01 | 0.043284 |
| 2026-01-02 | 0.04335 |
| 2026-01-03 | 0.043307 |
| 2026-01-04 | 0.043254 |
| 2026-01-05 | 0.043316 |
| 2026-01-06 | 0.04321 |
| 2026-01-07 | 0.043207 |
| 2026-01-08 | 0.043478 |
| 2026-01-09 | 0.043803 |
| 2026-01-10 | 0.043893 |
| 2026-01-11 | 0.043903 |
| 2026-01-12 | 0.04382 |
| 2026-01-13 | 0.044092 |
| 2026-01-14 | 0.044288 |
| 2026-01-15 | 0.044536 |
| 2026-01-16 | 0.044465 |
| 2026-01-17 | 0.044451 |
| 2026-01-18 | 0.044609 |
| 2026-01-19 | 0.04453 |
| 2026-01-20 | 0.045364 |
| 2026-01-21 | 0.04558 |
| 2026-01-22 | 0.045896 |
| 2026-01-23 | 0.04512 |
| 2026-01-24 | 0.043999 |
| 2026-01-25 | 0.043673 |
| 2026-01-26 | 0.043492 |
| 2026-01-27 | 0.043286 |
| 2026-01-28 | 0.042715 |
| 2026-01-29 | 0.042879 |
| 2026-01-30 | 0.043216 |
| 2026-01-31 | 0.043466 |
| 2026-02-01 | 0.043514 |
| 2026-02-02 | 0.043283 |
| 2026-02-03 | 0.043629 |
| 2026-02-04 | 0.043949 |
| 2026-02-05 | 0.044043 |
| 2026-02-06 | 0.044108 |
| 2026-02-07 | 0.044163 |
| 2026-02-08 | 0.044218 |
| 2026-02-09 | 0.044011 |
| 2026-02-10 | 0.043636 |
| 2026-02-11 | 0.043166 |
| 2026-02-12 | 0.043382 |
| 2026-02-13 | 0.043245 |
| 2026-02-14 | 0.043132 |
| 2026-02-15 | 0.043126 |
| 2026-02-16 | 0.043332 |
| 2026-02-17 | 0.043197 |
| 2026-02-18 | 0.043476 |
| 2026-02-19 | 0.043525 |
| 2026-02-20 | 0.043251 |
| 2026-02-21 | 0.043194 |
| 2026-02-22 | 0.043093 |
| 2026-02-23 | 0.04314 |
| 2026-02-24 | 0.043374 |
| 2026-02-25 | 0.043744 |
| 2026-02-26 | 0.043454 |
| 2026-02-27 | 0.043357 |
| 2026-02-28 | 0.043309 |
| 2026-03-01 | 0.04333 |
| 2026-03-02 | 0.043699 |
| 2026-03-03 | 0.043452 |
| 2026-03-04 | 0.042207 |
| 2026-03-05 | 0.042675 |
| 2026-03-06 | 0.0429 |
| 2026-03-07 | 0.042881 |
| 2026-03-08 | 0.042812 |
| 2026-03-09 | 0.043031 |
| 2026-03-10 | 0.042007 |
| 2026-03-11 | 0.042631 |
| 2026-03-12 | 0.042824 |
| 2026-03-13 | 0.042503 |
| 2026-03-14 | 0.042526 |
| 2026-03-15 | 0.042409 |
| 2026-03-16 | 0.042275 |
| 2026-03-17 | 0.042149 |
| 2026-03-18 | 0.042382 |
| 2026-03-19 | 0.042139 |
| 2026-03-20 | 0.04206 |
| 2026-03-21 | 0.0422 |
| 2026-03-22 | 0.042145 |
| 2026-03-23 | 0.041994 |
| 2026-03-24 | 0.041986 |
| 2026-03-25 | 0.042462 |
| 2026-03-26 | 0.043079 |
| 2026-03-27 | 0.043037 |
| 2026-03-28 | 0.043025 |
| 2026-03-29 | 0.042971 |
| 2026-03-30 | 0.042745 |
| 2026-03-31 | 0.042487 |
| 2026-04-01 | 0.042085 |
| 2026-04-02 | 0.042764 |
| 2026-04-03 | 0.042532 |
| 2026-04-04 | 0.042633 |
| 2026-04-05 | 0.04251 |
| 2026-04-06 | 0.042504 |
| 2026-04-07 | 0.042592 |
| 2026-04-08 | 0.042135 |
| 2026-04-09 | 0.042984 |
| 2026-04-10 | 0.043252 |
| 2026-04-11 | 0.043055 |
| 2026-04-12 | 0.04315 |
| 2026-04-13 | 0.043261 |
| 2026-04-14 | 0.042569 |
| 2026-04-15 | 0.042855 |
| 2026-04-16 | 0.043131 |
| 2026-04-17 | 0.043063 |
| 2026-04-18 | 0.042839 |
| 2026-04-19 | 0.042782 |
| 2026-04-20 | 0.042766 |
| 2026-04-21 | 0.042968 |
| 2026-04-22 | 0.042983 |
| 2026-04-23 | 0.042897 |
| 2026-04-24 | 0.042848 |
| 2026-04-25 | 0.042846 |
| 2026-04-26 | 0.042944 |
| 2026-04-27 | 0.042865 |
| 2026-04-28 | 0.042834 |
| 2026-04-29 | 0.042962 |
| 2026-04-30 | 0.042014 |
| 2026-05-01 | 0.041717 |
| 2026-05-02 | 0.041763 |
| 2026-05-03 | 0.041709 |
| 2026-05-04 | 0.041776 |
| 2026-05-05 | 0.042043 |
| 2026-05-06 | 0.041466 |
| 2026-05-07 | 0.041577 |
| 2026-05-08 | 0.041778 |
| 2026-05-09 | 0.041815 |
| 2026-05-10 | 0.041946 |
| 2026-05-11 | 0.042048 |
| 2026-05-12 | 0.041929 |
| 2026-05-14 | 0.042074 |
| 2026-05-15 | 0.042386 |
| 2026-05-16 | 0.042306 |
| 2026-05-17 | 0.042276 |
| 2026-05-18 | 0.042201 |
| 2026-05-19 | 0.042219 |
| 2026-05-20 | 0.04217 |
| 2026-05-21 | 0.042194 |
| 2026-05-23 | 0.042192 |
| 2026-05-24 | 0.042009 |
| 2026-05-25 | 0.042031 |
| 2026-05-26 | 0.042243 |
| 2026-05-27 | 0.042233 |
| 2026-05-28 | 0.042226 |
| 2026-05-29 | 0.042183 |
| 2026-05-30 | 0.042256 |
| 2026-05-31 | 0.042248 |
| 2026-06-01 | 0.042286 |
| 2026-06-02 | 0.042353 |
| 2026-06-03 | 0.042424 |
| 2026-06-04 | 0.042439 |
| 2026-06-05 | 0.042384 |
| 2026-06-06 | 0.04258 |
| 2026-06-09 | 0.04244 |
| 2026-06-10 | 0.042573 |
| 2026-06-11 | 0.042646 |
| 2026-06-12 | 0.042566 |
| 2026-06-13 | 0.042724 |
| 2026-06-14 | 0.042679 |
| 2026-06-15 | 0.042703 |
| 2026-06-16 | 0.043233 |
| 2026-06-17 | 0.043405 |
| 2026-06-18 | 0.04411 |
| 2026-06-19 | 0.043915 |
| 2026-06-20 | 0.044285 |
| 2026-06-21 | 0.044295 |
| 2026-06-22 | 0.0444 |
| 2026-06-23 | 0.044301 |
| 2026-06-24 | 0.044145 |
| 2026-06-25 | 0.043757 |
| 2026-06-26 | 0.043706 |
| 2026-06-27 | 0.044068 |
| 2026-06-28 | 0.044058 |
| 2026-06-29 | 0.044066 |
| 2026-06-30 | 0.044329 |
| 2026-07-01 | 0.044401 |
| 2026-07-02 | 0.044079 |
| 2026-07-03 | 0.044002 |
| 2026-07-04 | 0.044212 |
| 2026-07-05 | 0.044207 |
| 2026-07-06 | 0.044421 |
| 2026-07-07 | 0.044366 |
| 2026-07-08 | 0.044334 |
| 2026-07-09 | 0.044052 |
| 2026-07-10 | 0.043965 |
| 2026-07-11 | 0.043946 |
| 2026-07-12 | 0.043935 |
| 2026-07-13 | 0.043984 |
| 2026-07-14 | 0.043971 |
| 2026-07-15 | 0.043874 |
| 2026-07-16 | 0.043912 |
| 2026-07-17 | 0.043968 |
| 2026-07-18 | 0.043945 |
| 2026-07-19 | 0.043965 |
| 2026-07-20 | 0.043919 |
| 2026-07-21 | 0.043916 |
| 2026-07-22 | 0.043907 |
| 2026-07-23 | 0.043766 |
| 2026-07-24 | 0.043964 |
| 2026-07-25 | 0.044097 |
| 2026-07-26 | 0.043372 |
| 2026-07-27 | 0.043414 |
| 2026-07-28 | 0.043535 |
| 2026-07-29 | 0.043441 |
| 2026-07-30 | 0.043615 |
| 2026-07-31 | 0.042901 |
| 2026-08-01 | 0.042048 |
| 2026-08-02 | 0.041992 |
| 2026-08-03 | 0.041803 |
| 2026-08-04 | 0.042068 |
| 2026-08-05 | 0.042113 |
| 2026-08-06 | 0.042302 |
| 2026-08-07 | 0.042473 |
| 2026-08-08 | 0.042352 |
| 2026-08-09 | 0.042352 |
| 2026-08-10 | 0.042663 |
| 2026-08-11 | 0.042697 |
| 2026-08-12 | 0.042743 |
| 2026-08-13 | 0.04288 |
| 2026-08-14 | 0.042839 |
| 2026-08-15 | 0.042931 |
| 2026-08-16 | 0.042927 |
| 2026-08-17 | 0.042943 |
| 2026-08-18 | 0.042907 |
| 2026-08-20 | 0.042729 |
| 2026-08-21 | 0.042669 |
| 2026-08-22 | 0.042694 |
| 2026-08-23 | 0.042699 |
| 2026-08-24 | 0.042745 |
| 2026-08-25 | 0.042773 |
| 2026-08-26 | 0.04266 |
| 2026-08-27 | 0.042531 |
| 2026-08-28 | 0.0424 |
| 2026-08-29 | 0.042483 |
| 2026-08-30 | 0.042476 |
| 2026-08-31 | 0.042341 |
| 2026-09-01 | 0.042317 |
| 2026-09-02 | 0.042259 |
| 2026-09-03 | 0.041279 |
| 2026-09-04 | 0.041356 |
| 2026-09-05 | 0.041365 |
| 2026-09-06 | 0.041328 |
| 2026-09-07 | 0.040982 |
| 2026-09-08 | 0.040836 |
| 2026-09-09 | 0.040477 |
| 2026-09-10 | 0.040672 |
| 2026-09-11 | 0.040207 |
| 2026-09-12 | 0.03972 |
| 2026-09-13 | 0.039691 |
| 2026-09-14 | 0.039952 |
| 2026-09-15 | 0.03981 |
| 2026-09-16 | 0.039662 |
| 2026-09-17 | 0.039677 |
| 2026-09-18 | 0.04018 |
| 2026-09-19 | 0.039893 |
| 2026-09-20 | 0.03987 |
| 2026-09-21 | 0.03995 |
| 2026-09-22 | 0.040015 |
| 2026-09-23 | 0.04043 |
| 2026-09-24 | 0.040671 |
| 2026-09-25 | 0.040115 |
| 2026-09-26 | 0.040175 |
| 2026-09-27 | 0.0402 |
| 2026-09-28 | 0.040066 |
| 2026-09-30 | 0.040054 |
| 2026-10-02 | 0.03987 |
| 2026-10-03 | 0.039533 |
| 2026-10-05 | 0.039671 |
| 2026-10-06 | 0.039324 |
| 2026-10-07 | 0.039127 |
| 2026-10-08 | 0.039039 |
| 2026-10-09 | 0.038738 |
| 2026-10-10 | 0.03905 |
| 2026-10-11 | 0.039058 |
| 2026-10-12 | 0.039059 |
| 2026-10-13 | 0.038046 |
| 2026-10-14 | 0.038189 |
| 2026-10-15 | 0.038809 |
High
0.04590
Low
0.03805
Average
0.04200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/JPY API questions
How do I get the UGX/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/JPY rate in rates.JPY.
How far back does UGX/JPY historical data go?
Daily UGX/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.