UGX to JMD exchange rate API
Uganda Shilling to Jamaican Dollar · quoted 2026-11-01
0.03730
▼ +13.66% over 2Y
1 UGX = 0.03730 JMD · 1 JMD = 26.8104 UGX · Get this rate via the API
1 UGX buys 0.03730 JMD as of 2026-11-01, so 1 JMD buys 26.8104 UGX. Over the last 2 years, UGX/JMD traded between 0.03551 and 0.04694, averaged 0.04322 and fell 13.66%. The API holds daily UGX/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.0432 |
| 2024-11-02 | 0.043194 |
| 2024-11-03 | 0.043035 |
| 2024-11-04 | 0.043246 |
| 2024-11-05 | 0.043243 |
| 2024-11-06 | 0.043174 |
| 2024-11-07 | 0.043064 |
| 2024-11-08 | 0.043112 |
| 2024-11-09 | 0.043333 |
| 2024-11-10 | 0.043237 |
| 2024-11-11 | 0.043462 |
| 2024-11-12 | 0.043414 |
| 2024-11-13 | 0.043317 |
| 2024-11-14 | 0.043357 |
| 2024-11-15 | 0.043356 |
| 2024-11-16 | 0.043243 |
| 2024-11-17 | 0.043118 |
| 2024-11-18 | 0.043282 |
| 2024-11-19 | 0.043256 |
| 2024-11-20 | 0.043137 |
| 2024-11-21 | 0.043019 |
| 2024-11-22 | 0.042934 |
| 2024-11-23 | 0.043127 |
| 2024-11-24 | 0.042517 |
| 2024-11-25 | 0.042898 |
| 2024-11-26 | 0.042954 |
| 2024-11-27 | 0.042945 |
| 2024-11-28 | 0.043096 |
| 2024-11-29 | 0.042971 |
| 2024-11-30 | 0.043022 |
| 2024-12-01 | 0.042425 |
| 2024-12-02 | 0.042658 |
| 2024-12-03 | 0.042713 |
| 2024-12-04 | 0.042749 |
| 2024-12-05 | 0.042737 |
| 2024-12-06 | 0.042822 |
| 2024-12-07 | 0.042617 |
| 2024-12-08 | 0.042553 |
| 2024-12-09 | 0.042871 |
| 2024-12-10 | 0.042807 |
| 2024-12-11 | 0.042911 |
| 2024-12-12 | 0.042877 |
| 2024-12-13 | 0.04288 |
| 2024-12-14 | 0.042778 |
| 2024-12-15 | 0.042769 |
| 2024-12-16 | 0.042879 |
| 2024-12-17 | 0.042897 |
| 2024-12-18 | 0.042955 |
| 2024-12-19 | 0.042954 |
| 2024-12-20 | 0.042876 |
| 2024-12-21 | 0.042976 |
| 2024-12-22 | 0.042659 |
| 2024-12-23 | 0.04256 |
| 2024-12-24 | 0.042538 |
| 2024-12-25 | 0.042611 |
| 2024-12-26 | 0.042594 |
| 2024-12-27 | 0.042589 |
| 2024-12-28 | 0.0426 |
| 2024-12-29 | 0.042488 |
| 2024-12-30 | 0.042514 |
| 2024-12-31 | 0.042445 |
| 2025-01-01 | 0.042456 |
| 2025-01-02 | 0.042455 |
| 2025-01-03 | 0.04239 |
| 2025-01-04 | 0.042411 |
| 2025-01-05 | 0.042338 |
| 2025-01-06 | 0.042405 |
| 2025-01-07 | 0.042257 |
| 2025-01-08 | 0.042244 |
| 2025-01-09 | 0.042175 |
| 2025-01-10 | 0.042272 |
| 2025-01-11 | 0.042378 |
| 2025-01-12 | 0.04232 |
| 2025-01-13 | 0.042364 |
| 2025-01-14 | 0.042418 |
| 2025-01-15 | 0.042414 |
| 2025-01-16 | 0.042452 |
| 2025-01-17 | 0.042472 |
| 2025-01-18 | 0.042466 |
| 2025-01-19 | 0.042547 |
| 2025-01-20 | 0.042558 |
| 2025-01-21 | 0.042866 |
| 2025-01-22 | 0.042894 |
| 2025-01-23 | 0.042845 |
| 2025-01-24 | 0.042716 |
| 2025-01-25 | 0.042756 |
| 2025-01-26 | 0.04257 |
| 2025-01-27 | 0.042582 |
| 2025-01-28 | 0.04263 |
| 2025-01-29 | 0.042689 |
| 2025-01-30 | 0.042686 |
| 2025-01-31 | 0.042726 |
| 2025-02-01 | 0.042826 |
| 2025-02-02 | 0.042629 |
| 2025-02-03 | 0.042912 |
| 2025-02-04 | 0.04284 |
| 2025-02-05 | 0.042888 |
| 2025-02-06 | 0.042901 |
| 2025-02-07 | 0.04287 |
| 2025-02-08 | 0.042866 |
| 2025-02-09 | 0.042877 |
| 2025-02-10 | 0.043059 |
| 2025-02-11 | 0.04317 |
| 2025-02-12 | 0.043165 |
| 2025-02-13 | 0.043136 |
| 2025-02-14 | 0.043145 |
| 2025-02-15 | 0.042849 |
| 2025-02-16 | 0.042819 |
| 2025-02-17 | 0.042755 |
| 2025-02-18 | 0.042766 |
| 2025-02-19 | 0.042766 |
| 2025-02-20 | 0.042936 |
| 2025-02-21 | 0.042941 |
| 2025-02-22 | 0.042944 |
| 2025-02-23 | 0.042845 |
| 2025-02-24 | 0.042943 |
| 2025-02-25 | 0.042891 |
| 2025-02-26 | 0.042823 |
| 2025-02-27 | 0.042838 |
| 2025-02-28 | 0.042809 |
| 2025-03-01 | 0.042856 |
| 2025-03-02 | 0.04255 |
| 2025-03-03 | 0.04286 |
| 2025-03-04 | 0.042832 |
| 2025-03-05 | 0.042776 |
| 2025-03-06 | 0.042693 |
| 2025-03-07 | 0.042671 |
| 2025-03-08 | 0.04274 |
| 2025-03-09 | 0.042722 |
| 2025-03-10 | 0.0428 |
| 2025-03-11 | 0.042768 |
| 2025-03-12 | 0.042774 |
| 2025-03-13 | 0.042803 |
| 2025-03-14 | 0.042867 |
| 2025-03-15 | 0.042813 |
| 2025-03-16 | 0.042848 |
| 2025-03-17 | 0.042755 |
| 2025-03-18 | 0.042667 |
| 2025-03-19 | 0.042687 |
| 2025-03-20 | 0.042716 |
| 2025-03-21 | 0.042745 |
| 2025-03-22 | 0.042909 |
| 2025-03-23 | 0.042692 |
| 2025-03-25 | 0.042735 |
| 2025-03-26 | 0.042765 |
| 2025-03-27 | 0.042791 |
| 2025-03-28 | 0.04282 |
| 2025-03-29 | 0.042938 |
| 2025-03-30 | 0.042963 |
| 2025-03-31 | 0.042963 |
| 2025-04-01 | 0.042811 |
| 2025-04-02 | 0.042721 |
| 2025-04-03 | 0.043037 |
| 2025-04-04 | 0.043031 |
| 2025-04-05 | 0.043128 |
| 2025-04-06 | 0.043 |
| 2025-04-07 | 0.042964 |
| 2025-04-08 | 0.042626 |
| 2025-04-09 | 0.042793 |
| 2025-04-10 | 0.042774 |
| 2025-04-11 | 0.042903 |
| 2025-04-12 | 0.043052 |
| 2025-04-13 | 0.04291 |
| 2025-04-14 | 0.042994 |
| 2025-04-15 | 0.043059 |
| 2025-04-16 | 0.04316 |
| 2025-04-17 | 0.043068 |
| 2025-04-18 | 0.043071 |
| 2025-04-19 | 0.043132 |
| 2025-04-20 | 0.043014 |
| 2025-04-21 | 0.043075 |
| 2025-04-22 | 0.043098 |
| 2025-04-23 | 0.04314 |
| 2025-04-24 | 0.043204 |
| 2025-04-25 | 0.043224 |
| 2025-04-26 | 0.043196 |
| 2025-04-27 | 0.043198 |
| 2025-04-28 | 0.04316 |
| 2025-04-29 | 0.043158 |
| 2025-04-30 | 0.043174 |
| 2025-05-01 | 0.043195 |
| 2025-05-02 | 0.043257 |
| 2025-05-03 | 0.043323 |
| 2025-05-04 | 0.043265 |
| 2025-05-05 | 0.043389 |
| 2025-05-06 | 0.043337 |
| 2025-05-08 | 0.043394 |
| 2025-05-09 | 0.043353 |
| 2025-05-10 | 0.0434 |
| 2025-05-11 | 0.043522 |
| 2025-05-12 | 0.043356 |
| 2025-05-13 | 0.043383 |
| 2025-05-14 | 0.043354 |
| 2025-05-15 | 0.043432 |
| 2025-05-17 | 0.043494 |
| 2025-05-18 | 0.043473 |
| 2025-05-19 | 0.043617 |
| 2025-05-20 | 0.043671 |
| 2025-05-21 | 0.043575 |
| 2025-05-22 | 0.043574 |
| 2025-05-23 | 0.043549 |
| 2025-05-24 | 0.043569 |
| 2025-05-25 | 0.043454 |
| 2025-05-26 | 0.043452 |
| 2025-05-27 | 0.043527 |
| 2025-05-28 | 0.043578 |
| 2025-05-29 | 0.043674 |
| 2025-05-30 | 0.043772 |
| 2025-05-31 | 0.043798 |
| 2025-06-01 | 0.043794 |
| 2025-06-02 | 0.043735 |
| 2025-06-03 | 0.043743 |
| 2025-06-04 | 0.043807 |
| 2025-06-05 | 0.043787 |
| 2025-06-06 | 0.043935 |
| 2025-06-07 | 0.043937 |
| 2025-06-08 | 0.043762 |
| 2025-06-09 | 0.044025 |
| 2025-06-10 | 0.044098 |
| 2025-06-11 | 0.044297 |
| 2025-06-12 | 0.044491 |
| 2025-06-13 | 0.04459 |
| 2025-06-14 | 0.044233 |
| 2025-06-15 | 0.044022 |
| 2025-06-16 | 0.044285 |
| 2025-06-17 | 0.044305 |
| 2025-06-18 | 0.044234 |
| 2025-06-19 | 0.04417 |
| 2025-06-20 | 0.044177 |
| 2025-06-21 | 0.044212 |
| 2025-06-22 | 0.044233 |
| 2025-06-23 | 0.04427 |
| 2025-06-24 | 0.044283 |
| 2025-06-25 | 0.044372 |
| 2025-06-26 | 0.044282 |
| 2025-06-27 | 0.044544 |
| 2025-06-28 | 0.044562 |
| 2025-06-29 | 0.044588 |
| 2025-06-30 | 0.04454 |
| 2025-07-01 | 0.044591 |
| 2025-07-02 | 0.044637 |
| 2025-07-03 | 0.044567 |
| 2025-07-04 | 0.044563 |
| 2025-07-05 | 0.044496 |
| 2025-07-06 | 0.044512 |
| 2025-07-07 | 0.044517 |
| 2025-07-08 | 0.044392 |
| 2025-07-09 | 0.04443 |
| 2025-07-10 | 0.044417 |
| 2025-07-11 | 0.044576 |
| 2025-07-12 | 0.04477 |
| 2025-07-13 | 0.044582 |
| 2025-07-14 | 0.044593 |
| 2025-07-15 | 0.044663 |
| 2025-07-16 | 0.044632 |
| 2025-07-17 | 0.044647 |
| 2025-07-18 | 0.044676 |
| 2025-07-19 | 0.044635 |
| 2025-07-20 | 0.044493 |
| 2025-07-21 | 0.044674 |
| 2025-07-22 | 0.044526 |
| 2025-07-23 | 0.044516 |
| 2025-07-24 | 0.044548 |
| 2025-07-25 | 0.044515 |
| 2025-07-26 | 0.044667 |
| 2025-07-27 | 0.044545 |
| 2025-07-28 | 0.044485 |
| 2025-07-29 | 0.04442 |
| 2025-07-30 | 0.044705 |
| 2025-07-31 | 0.044662 |
| 2025-08-01 | 0.044637 |
| 2025-08-02 | 0.044786 |
| 2025-08-03 | 0.044727 |
| 2025-08-04 | 0.044792 |
| 2025-08-05 | 0.044222 |
| 2025-08-06 | 0.044265 |
| 2025-08-07 | 0.044609 |
| 2025-08-08 | 0.044619 |
| 2025-08-09 | 0.044941 |
| 2025-08-10 | 0.044886 |
| 2025-08-11 | 0.044831 |
| 2025-08-12 | 0.04494 |
| 2025-08-13 | 0.044949 |
| 2025-08-14 | 0.044981 |
| 2025-08-15 | 0.044925 |
| 2025-08-16 | 0.044981 |
| 2025-08-17 | 0.045021 |
| 2025-08-18 | 0.044904 |
| 2025-08-19 | 0.044963 |
| 2025-08-20 | 0.044923 |
| 2025-08-21 | 0.044915 |
| 2025-08-22 | 0.045009 |
| 2025-08-23 | 0.044966 |
| 2025-08-24 | 0.044869 |
| 2025-08-25 | 0.044974 |
| 2025-08-26 | 0.04505 |
| 2025-08-27 | 0.044974 |
| 2025-08-28 | 0.044917 |
| 2025-08-29 | 0.04495 |
| 2025-08-30 | 0.045154 |
| 2025-08-31 | 0.04521 |
| 2025-09-01 | 0.045035 |
| 2025-09-02 | 0.045201 |
| 2025-09-03 | 0.045284 |
| 2025-09-04 | 0.045286 |
| 2025-09-05 | 0.045504 |
| 2025-09-06 | 0.045524 |
| 2025-09-07 | 0.045661 |
| 2025-09-08 | 0.045417 |
| 2025-09-09 | 0.045614 |
| 2025-09-10 | 0.0458 |
| 2025-09-11 | 0.045605 |
| 2025-09-13 | 0.045686 |
| 2025-09-14 | 0.045672 |
| 2025-09-15 | 0.045731 |
| 2025-09-16 | 0.045792 |
| 2025-09-17 | 0.045774 |
| 2025-09-18 | 0.045862 |
| 2025-09-19 | 0.045819 |
| 2025-09-20 | 0.045765 |
| 2025-09-21 | 0.045753 |
| 2025-09-22 | 0.045885 |
| 2025-09-23 | 0.045779 |
| 2025-09-24 | 0.045758 |
| 2025-09-25 | 0.045676 |
| 2025-09-26 | 0.045926 |
| 2025-09-27 | 0.045877 |
| 2025-09-28 | 0.045818 |
| 2025-09-29 | 0.04562 |
| 2025-09-30 | 0.04598 |
| 2025-10-01 | 0.045992 |
| 2025-10-02 | 0.046314 |
| 2025-10-03 | 0.046227 |
| 2025-10-04 | 0.046482 |
| 2025-10-05 | 0.046341 |
| 2025-10-06 | 0.046561 |
| 2025-10-07 | 0.046396 |
| 2025-10-08 | 0.046645 |
| 2025-10-09 | 0.046594 |
| 2025-10-10 | 0.046603 |
| 2025-10-11 | 0.046944 |
| 2025-10-12 | 0.046871 |
| 2025-10-13 | 0.046739 |
| 2025-10-14 | 0.046874 |
| 2025-10-15 | 0.046492 |
| 2025-10-16 | 0.04637 |
| 2025-10-17 | 0.04619 |
| 2025-10-18 | 0.046048 |
| 2025-10-19 | 0.046017 |
| 2025-10-20 | 0.046132 |
| 2025-10-21 | 0.04633 |
| 2025-10-22 | 0.04626 |
| 2025-10-23 | 0.046102 |
| 2025-10-24 | 0.045948 |
| 2025-10-25 | 0.046107 |
| 2025-10-26 | 0.046098 |
| 2025-10-27 | 0.046012 |
| 2025-10-28 | 0.046104 |
| 2025-10-29 | 0.046196 |
| 2025-10-30 | 0.046134 |
| 2025-10-31 | 0.0459 |
| 2025-11-01 | 0.046031 |
| 2025-11-02 | 0.04612 |
| 2025-11-03 | 0.046168 |
| 2025-11-04 | 0.046098 |
| 2025-11-05 | 0.046065 |
| 2025-11-06 | 0.046007 |
| 2025-11-07 | 0.045943 |
| 2025-11-08 | 0.04587 |
| 2025-11-09 | 0.045772 |
| 2025-11-10 | 0.045808 |
| 2025-11-11 | 0.045655 |
| 2025-11-12 | 0.044952 |
| 2025-11-13 | 0.044608 |
| 2025-11-14 | 0.044581 |
| 2025-11-15 | 0.044932 |
| 2025-11-16 | 0.044873 |
| 2025-11-17 | 0.044945 |
| 2025-11-18 | 0.044883 |
| 2025-11-19 | 0.044467 |
| 2025-11-20 | 0.044197 |
| 2025-11-21 | 0.044151 |
| 2025-11-22 | 0.044132 |
| 2025-11-23 | 0.043956 |
| 2025-11-24 | 0.044224 |
| 2025-11-25 | 0.044275 |
| 2025-11-26 | 0.044253 |
| 2025-11-27 | 0.044237 |
| 2025-11-28 | 0.044202 |
| 2025-11-29 | 0.044242 |
| 2025-11-30 | 0.04414 |
| 2025-12-01 | 0.043964 |
| 2025-12-02 | 0.044598 |
| 2025-12-03 | 0.045041 |
| 2025-12-04 | 0.045247 |
| 2025-12-05 | 0.045099 |
| 2025-12-06 | 0.045313 |
| 2025-12-07 | 0.045258 |
| 2025-12-08 | 0.045206 |
| 2025-12-09 | 0.045364 |
| 2025-12-11 | 0.044793 |
| 2025-12-12 | 0.045019 |
| 2025-12-13 | 0.04511 |
| 2025-12-14 | 0.045067 |
| 2025-12-15 | 0.045009 |
| 2025-12-16 | 0.044859 |
| 2025-12-17 | 0.045007 |
| 2025-12-18 | 0.044902 |
| 2025-12-19 | 0.044795 |
| 2025-12-20 | 0.044811 |
| 2025-12-21 | 0.04465 |
| 2025-12-22 | 0.044673 |
| 2025-12-23 | 0.044179 |
| 2025-12-24 | 0.044194 |
| 2025-12-25 | 0.044164 |
| 2025-12-26 | 0.044163 |
| 2025-12-27 | 0.044281 |
| 2025-12-28 | 0.044217 |
| 2025-12-29 | 0.044189 |
| 2025-12-30 | 0.044018 |
| 2025-12-31 | 0.044 |
| 2026-01-01 | 0.043903 |
| 2026-01-02 | 0.043912 |
| 2026-01-03 | 0.044123 |
| 2026-01-04 | 0.044035 |
| 2026-01-05 | 0.043964 |
| 2026-01-06 | 0.043834 |
| 2026-01-07 | 0.043859 |
| 2026-01-08 | 0.044015 |
| 2026-01-09 | 0.044103 |
| 2026-01-10 | 0.044109 |
| 2026-01-11 | 0.04401 |
| 2026-01-12 | 0.043973 |
| 2026-01-13 | 0.044043 |
| 2026-01-14 | 0.044167 |
| 2026-01-15 | 0.044388 |
| 2026-01-16 | 0.044413 |
| 2026-01-17 | 0.044403 |
| 2026-01-18 | 0.044553 |
| 2026-01-19 | 0.044461 |
| 2026-01-20 | 0.045287 |
| 2026-01-21 | 0.045499 |
| 2026-01-22 | 0.045526 |
| 2026-01-23 | 0.044819 |
| 2026-01-24 | 0.044521 |
| 2026-01-25 | 0.044456 |
| 2026-01-26 | 0.044105 |
| 2026-01-27 | 0.044213 |
| 2026-01-28 | 0.043842 |
| 2026-01-29 | 0.043845 |
| 2026-01-30 | 0.044063 |
| 2026-01-31 | 0.044137 |
| 2026-02-01 | 0.044051 |
| 2026-02-02 | 0.043984 |
| 2026-02-03 | 0.044076 |
| 2026-02-04 | 0.043992 |
| 2026-02-05 | 0.044023 |
| 2026-02-06 | 0.043942 |
| 2026-02-07 | 0.044051 |
| 2026-02-08 | 0.043894 |
| 2026-02-09 | 0.043979 |
| 2026-02-10 | 0.043859 |
| 2026-02-11 | 0.044062 |
| 2026-02-12 | 0.044257 |
| 2026-02-13 | 0.04413 |
| 2026-02-14 | 0.044139 |
| 2026-02-15 | 0.044094 |
| 2026-02-16 | 0.044198 |
| 2026-02-17 | 0.044189 |
| 2026-02-18 | 0.044098 |
| 2026-02-19 | 0.043901 |
| 2026-02-20 | 0.04345 |
| 2026-02-21 | 0.043438 |
| 2026-02-22 | 0.043373 |
| 2026-02-23 | 0.043201 |
| 2026-02-24 | 0.043319 |
| 2026-02-25 | 0.043549 |
| 2026-02-26 | 0.043216 |
| 2026-02-27 | 0.043348 |
| 2026-02-28 | 0.043307 |
| 2026-03-01 | 0.043339 |
| 2026-03-02 | 0.043319 |
| 2026-03-03 | 0.043235 |
| 2026-03-04 | 0.041975 |
| 2026-03-05 | 0.042325 |
| 2026-03-06 | 0.042448 |
| 2026-03-07 | 0.042496 |
| 2026-03-08 | 0.042369 |
| 2026-03-09 | 0.042506 |
| 2026-03-10 | 0.04151 |
| 2026-03-11 | 0.042196 |
| 2026-03-12 | 0.042383 |
| 2026-03-13 | 0.041888 |
| 2026-03-14 | 0.041769 |
| 2026-03-15 | 0.041772 |
| 2026-03-16 | 0.041697 |
| 2026-03-17 | 0.041661 |
| 2026-03-18 | 0.041681 |
| 2026-03-19 | 0.04192 |
| 2026-03-20 | 0.041603 |
| 2026-03-21 | 0.0417 |
| 2026-03-22 | 0.041609 |
| 2026-03-23 | 0.04167 |
| 2026-03-24 | 0.041572 |
| 2026-03-25 | 0.042037 |
| 2026-03-26 | 0.042654 |
| 2026-03-27 | 0.042235 |
| 2026-03-28 | 0.042253 |
| 2026-03-29 | 0.042327 |
| 2026-03-30 | 0.0422 |
| 2026-03-31 | 0.042139 |
| 2026-04-01 | 0.042029 |
| 2026-04-02 | 0.042373 |
| 2026-04-03 | 0.041912 |
| 2026-04-04 | 0.042095 |
| 2026-04-05 | 0.041975 |
| 2026-04-06 | 0.041886 |
| 2026-04-07 | 0.041888 |
| 2026-04-08 | 0.041715 |
| 2026-04-09 | 0.042549 |
| 2026-04-10 | 0.042904 |
| 2026-04-11 | 0.042729 |
| 2026-04-12 | 0.042729 |
| 2026-04-13 | 0.042729 |
| 2026-04-14 | 0.042264 |
| 2026-04-15 | 0.042558 |
| 2026-04-16 | 0.042706 |
| 2026-04-17 | 0.042735 |
| 2026-04-18 | 0.042692 |
| 2026-04-19 | 0.042692 |
| 2026-04-20 | 0.042692 |
| 2026-04-21 | 0.042754 |
| 2026-04-22 | 0.042821 |
| 2026-04-23 | 0.042756 |
| 2026-04-24 | 0.042434 |
| 2026-04-25 | 0.042358 |
| 2026-04-26 | 0.042418 |
| 2026-04-27 | 0.042418 |
| 2026-04-28 | 0.042433 |
| 2026-04-29 | 0.042354 |
| 2026-04-30 | 0.042093 |
| 2026-05-01 | 0.041671 |
| 2026-05-02 | 0.041671 |
| 2026-05-03 | 0.041671 |
| 2026-05-04 | 0.041671 |
| 2026-05-05 | 0.041977 |
| 2026-05-06 | 0.041683 |
| 2026-05-07 | 0.042035 |
| 2026-05-08 | 0.042113 |
| 2026-05-09 | 0.042065 |
| 2026-05-10 | 0.042062 |
| 2026-05-11 | 0.042062 |
| 2026-05-12 | 0.041974 |
| 2026-05-14 | 0.042125 |
| 2026-05-15 | 0.042463 |
| 2026-05-16 | 0.042067 |
| 2026-05-17 | 0.042022 |
| 2026-05-18 | 0.042082 |
| 2026-05-19 | 0.041957 |
| 2026-05-20 | 0.04195 |
| 2026-05-21 | 0.041956 |
| 2026-05-23 | 0.041774 |
| 2026-05-24 | 0.041574 |
| 2026-05-25 | 0.041596 |
| 2026-05-26 | 0.041789 |
| 2026-05-27 | 0.041712 |
| 2026-05-28 | 0.041733 |
| 2026-05-29 | 0.041592 |
| 2026-05-30 | 0.041727 |
| 2026-05-31 | 0.041681 |
| 2026-06-01 | 0.041731 |
| 2026-06-02 | 0.041802 |
| 2026-06-03 | 0.041771 |
| 2026-06-04 | 0.041867 |
| 2026-06-05 | 0.041929 |
| 2026-06-06 | 0.041888 |
| 2026-06-09 | 0.041794 |
| 2026-06-10 | 0.041932 |
| 2026-06-11 | 0.041958 |
| 2026-06-12 | 0.041931 |
| 2026-06-13 | 0.042133 |
| 2026-06-14 | 0.042154 |
| 2026-06-15 | 0.042192 |
| 2026-06-16 | 0.042715 |
| 2026-06-17 | 0.042877 |
| 2026-06-18 | 0.043427 |
| 2026-06-19 | 0.043092 |
| 2026-06-20 | 0.043352 |
| 2026-06-21 | 0.043318 |
| 2026-06-22 | 0.043349 |
| 2026-06-23 | 0.043377 |
| 2026-06-24 | 0.043086 |
| 2026-06-25 | 0.042563 |
| 2026-06-26 | 0.042571 |
| 2026-06-27 | 0.042922 |
| 2026-06-28 | 0.042875 |
| 2026-06-29 | 0.042935 |
| 2026-06-30 | 0.042922 |
| 2026-07-01 | 0.042966 |
| 2026-07-02 | 0.042914 |
| 2026-07-03 | 0.042839 |
| 2026-07-04 | 0.043265 |
| 2026-07-05 | 0.043246 |
| 2026-07-06 | 0.043349 |
| 2026-07-07 | 0.043268 |
| 2026-07-08 | 0.043066 |
| 2026-07-09 | 0.042899 |
| 2026-07-10 | 0.043136 |
| 2026-07-11 | 0.043006 |
| 2026-07-12 | 0.043032 |
| 2026-07-13 | 0.043004 |
| 2026-07-14 | 0.043114 |
| 2026-07-15 | 0.042695 |
| 2026-07-16 | 0.042698 |
| 2026-07-17 | 0.043003 |
| 2026-07-18 | 0.042822 |
| 2026-07-19 | 0.042796 |
| 2026-07-20 | 0.042813 |
| 2026-07-21 | 0.042822 |
| 2026-07-22 | 0.042701 |
| 2026-07-23 | 0.042432 |
| 2026-07-24 | 0.04248 |
| 2026-07-25 | 0.042539 |
| 2026-07-26 | 0.041851 |
| 2026-07-27 | 0.042007 |
| 2026-07-28 | 0.042093 |
| 2026-07-29 | 0.041912 |
| 2026-07-30 | 0.042126 |
| 2026-07-31 | 0.042172 |
| 2026-08-01 | 0.042211 |
| 2026-08-02 | 0.042114 |
| 2026-08-03 | 0.042106 |
| 2026-08-04 | 0.042356 |
| 2026-08-05 | 0.04219 |
| 2026-08-06 | 0.042503 |
| 2026-08-07 | 0.042597 |
| 2026-08-08 | 0.042557 |
| 2026-08-09 | 0.042554 |
| 2026-08-10 | 0.042591 |
| 2026-08-11 | 0.042623 |
| 2026-08-12 | 0.042493 |
| 2026-08-13 | 0.042622 |
| 2026-08-14 | 0.042589 |
| 2026-08-15 | 0.042658 |
| 2026-08-16 | 0.042563 |
| 2026-08-17 | 0.042621 |
| 2026-08-18 | 0.042585 |
| 2026-08-20 | 0.04228 |
| 2026-08-21 | 0.042587 |
| 2026-08-22 | 0.04247 |
| 2026-08-23 | 0.042448 |
| 2026-08-24 | 0.042693 |
| 2026-08-25 | 0.04248 |
| 2026-08-26 | 0.042522 |
| 2026-08-27 | 0.042292 |
| 2026-08-28 | 0.042105 |
| 2026-08-29 | 0.041951 |
| 2026-08-30 | 0.04192 |
| 2026-08-31 | 0.042222 |
| 2026-09-01 | 0.041791 |
| 2026-09-02 | 0.041863 |
| 2026-09-03 | 0.04187 |
| 2026-09-04 | 0.041867 |
| 2026-09-05 | 0.041857 |
| 2026-09-06 | 0.041836 |
| 2026-09-07 | 0.041986 |
| 2026-09-08 | 0.041991 |
| 2026-09-09 | 0.041826 |
| 2026-09-10 | 0.041615 |
| 2026-09-11 | 0.041312 |
| 2026-09-12 | 0.040834 |
| 2026-09-13 | 0.040819 |
| 2026-09-14 | 0.040836 |
| 2026-09-15 | 0.040479 |
| 2026-09-16 | 0.040277 |
| 2026-09-17 | 0.040421 |
| 2026-09-18 | 0.040155 |
| 2026-09-19 | 0.040095 |
| 2026-09-20 | 0.040037 |
| 2026-09-21 | 0.040051 |
| 2026-09-22 | 0.040136 |
| 2026-09-23 | 0.040366 |
| 2026-09-24 | 0.04043 |
| 2026-09-25 | 0.040149 |
| 2026-09-26 | 0.040402 |
| 2026-09-27 | 0.040363 |
| 2026-09-28 | 0.0404 |
| 2026-09-30 | 0.040379 |
| 2026-10-02 | 0.04003 |
| 2026-10-03 | 0.039644 |
| 2026-10-05 | 0.039659 |
| 2026-10-06 | 0.039363 |
| 2026-10-07 | 0.039265 |
| 2026-10-08 | 0.039152 |
| 2026-10-09 | 0.038749 |
| 2026-10-10 | 0.039092 |
| 2026-10-11 | 0.039091 |
| 2026-10-12 | 0.039046 |
| 2026-10-13 | 0.038097 |
| 2026-10-14 | 0.038163 |
| 2026-10-15 | 0.039035 |
| 2026-10-16 | 0.039329 |
| 2026-10-17 | 0.038398 |
| 2026-10-18 | 0.038283 |
| 2026-10-19 | 0.038462 |
| 2026-10-20 | 0.038126 |
| 2026-10-21 | 0.037972 |
| 2026-10-22 | 0.037764 |
| 2026-10-23 | 0.036963 |
| 2026-10-24 | 0.035797 |
| 2026-10-25 | 0.035806 |
| 2026-10-26 | 0.035792 |
| 2026-10-27 | 0.035507 |
| 2026-10-28 | 0.036226 |
| 2026-10-29 | 0.0364 |
| 2026-10-30 | 0.036461 |
| 2026-10-31 | 0.03732 |
| 2026-11-01 | 0.037299 |
High
0.04694
Low
0.03551
Average
0.04322
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/JMD API questions
How do I get the UGX/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/JMD rate in rates.JMD.
How far back does UGX/JMD historical data go?
Daily UGX/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.