UGX to ISK exchange rate API
Uganda Shilling to Iceland Krona · quoted 2026-10-23
0.02828
▼ +25.27% over 2Y
1 UGX = 0.02828 ISK · 1 ISK = 35.3582 UGX · Get this rate via the API
1 UGX buys 0.02828 ISK as of 2026-10-23, so 1 ISK buys 35.3582 UGX. Over the last 2 years, UGX/ISK traded between 0.02828 and 0.03865, averaged 0.03480 and fell 25.27%. The API holds daily UGX/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 0.037844 |
| 2024-10-24 | 0.037555 |
| 2024-10-25 | 0.037557 |
| 2024-10-26 | 0.037641 |
| 2024-10-27 | 0.037581 |
| 2024-10-28 | 0.037571 |
| 2024-10-29 | 0.037662 |
| 2024-10-30 | 0.037472 |
| 2024-10-31 | 0.037381 |
| 2024-11-01 | 0.03741 |
| 2024-11-02 | 0.037541 |
| 2024-11-03 | 0.037493 |
| 2024-11-04 | 0.037319 |
| 2024-11-05 | 0.037343 |
| 2024-11-06 | 0.037831 |
| 2024-11-07 | 0.037424 |
| 2024-11-08 | 0.037616 |
| 2024-11-09 | 0.03789 |
| 2024-11-10 | 0.037925 |
| 2024-11-11 | 0.037978 |
| 2024-11-12 | 0.037941 |
| 2024-11-13 | 0.037862 |
| 2024-11-14 | 0.037839 |
| 2024-11-15 | 0.037505 |
| 2024-11-16 | 0.037474 |
| 2024-11-17 | 0.037482 |
| 2024-11-18 | 0.037249 |
| 2024-11-19 | 0.037421 |
| 2024-11-20 | 0.037414 |
| 2024-11-21 | 0.037595 |
| 2024-11-22 | 0.037899 |
| 2024-11-23 | 0.038005 |
| 2024-11-24 | 0.03773 |
| 2024-11-25 | 0.037399 |
| 2024-11-26 | 0.037294 |
| 2024-11-27 | 0.037089 |
| 2024-11-28 | 0.037284 |
| 2024-11-29 | 0.037371 |
| 2024-11-30 | 0.037169 |
| 2024-12-01 | 0.037249 |
| 2024-12-02 | 0.037635 |
| 2024-12-03 | 0.037579 |
| 2024-12-04 | 0.037608 |
| 2024-12-05 | 0.037503 |
| 2024-12-06 | 0.037497 |
| 2024-12-07 | 0.037401 |
| 2024-12-08 | 0.03753 |
| 2024-12-09 | 0.037657 |
| 2024-12-10 | 0.037787 |
| 2024-12-11 | 0.037914 |
| 2024-12-12 | 0.037995 |
| 2024-12-13 | 0.03791 |
| 2024-12-14 | 0.037865 |
| 2024-12-15 | 0.037986 |
| 2024-12-16 | 0.037888 |
| 2024-12-17 | 0.037811 |
| 2024-12-18 | 0.037925 |
| 2024-12-19 | 0.038239 |
| 2024-12-20 | 0.038221 |
| 2024-12-21 | 0.038222 |
| 2024-12-22 | 0.038173 |
| 2024-12-23 | 0.037986 |
| 2024-12-24 | 0.038018 |
| 2024-12-25 | 0.038102 |
| 2024-12-26 | 0.038138 |
| 2024-12-27 | 0.038002 |
| 2024-12-28 | 0.037896 |
| 2024-12-29 | 0.037934 |
| 2024-12-30 | 0.037591 |
| 2024-12-31 | 0.03774 |
| 2025-01-01 | 0.037787 |
| 2025-01-02 | 0.037893 |
| 2025-01-03 | 0.038039 |
| 2025-01-04 | 0.037982 |
| 2025-01-05 | 0.038061 |
| 2025-01-06 | 0.037768 |
| 2025-01-07 | 0.037964 |
| 2025-01-08 | 0.038239 |
| 2025-01-09 | 0.038003 |
| 2025-01-10 | 0.038108 |
| 2025-01-11 | 0.0382 |
| 2025-01-12 | 0.038137 |
| 2025-01-13 | 0.038325 |
| 2025-01-14 | 0.038222 |
| 2025-01-15 | 0.037994 |
| 2025-01-16 | 0.038239 |
| 2025-01-17 | 0.038189 |
| 2025-01-18 | 0.038354 |
| 2025-01-19 | 0.038224 |
| 2025-01-20 | 0.038286 |
| 2025-01-21 | 0.038306 |
| 2025-01-22 | 0.038166 |
| 2025-01-23 | 0.038114 |
| 2025-01-24 | 0.037919 |
| 2025-01-25 | 0.037909 |
| 2025-01-26 | 0.037826 |
| 2025-01-27 | 0.03768 |
| 2025-01-28 | 0.038001 |
| 2025-01-29 | 0.037979 |
| 2025-01-30 | 0.03806 |
| 2025-01-31 | 0.038285 |
| 2025-02-01 | 0.038452 |
| 2025-02-02 | 0.038317 |
| 2025-02-03 | 0.038618 |
| 2025-02-04 | 0.038544 |
| 2025-02-05 | 0.038258 |
| 2025-02-06 | 0.038441 |
| 2025-02-07 | 0.038405 |
| 2025-02-08 | 0.038652 |
| 2025-02-09 | 0.03865 |
| 2025-02-10 | 0.038603 |
| 2025-02-11 | 0.038607 |
| 2025-02-12 | 0.038398 |
| 2025-02-13 | 0.038383 |
| 2025-02-14 | 0.038198 |
| 2025-02-15 | 0.03815 |
| 2025-02-16 | 0.038068 |
| 2025-02-17 | 0.03812 |
| 2025-02-18 | 0.038174 |
| 2025-02-19 | 0.038054 |
| 2025-02-20 | 0.037978 |
| 2025-02-21 | 0.037902 |
| 2025-02-22 | 0.037915 |
| 2025-02-23 | 0.037945 |
| 2025-02-24 | 0.037746 |
| 2025-02-25 | 0.037759 |
| 2025-02-26 | 0.03765 |
| 2025-02-27 | 0.037746 |
| 2025-02-28 | 0.03803 |
| 2025-03-01 | 0.03814 |
| 2025-03-02 | 0.038126 |
| 2025-03-03 | 0.037881 |
| 2025-03-04 | 0.037679 |
| 2025-03-05 | 0.037266 |
| 2025-03-06 | 0.037068 |
| 2025-03-07 | 0.036948 |
| 2025-03-08 | 0.037047 |
| 2025-03-09 | 0.036957 |
| 2025-03-10 | 0.036934 |
| 2025-03-11 | 0.036685 |
| 2025-03-12 | 0.03667 |
| 2025-03-13 | 0.036773 |
| 2025-03-14 | 0.036572 |
| 2025-03-15 | 0.036647 |
| 2025-03-16 | 0.036714 |
| 2025-03-17 | 0.036582 |
| 2025-03-18 | 0.036409 |
| 2025-03-19 | 0.036423 |
| 2025-03-20 | 0.036342 |
| 2025-03-21 | 0.036376 |
| 2025-03-22 | 0.036354 |
| 2025-03-23 | 0.036423 |
| 2025-03-25 | 0.036322 |
| 2025-03-26 | 0.036233 |
| 2025-03-27 | 0.035995 |
| 2025-03-28 | 0.036015 |
| 2025-03-29 | 0.035935 |
| 2025-03-30 | 0.036011 |
| 2025-03-31 | 0.036002 |
| 2025-04-01 | 0.036451 |
| 2025-04-02 | 0.036458 |
| 2025-04-03 | 0.035764 |
| 2025-04-04 | 0.035819 |
| 2025-04-05 | 0.036153 |
| 2025-04-06 | 0.036152 |
| 2025-04-07 | 0.036133 |
| 2025-04-08 | 0.035755 |
| 2025-04-09 | 0.035582 |
| 2025-04-10 | 0.035353 |
| 2025-04-11 | 0.034747 |
| 2025-04-12 | 0.034798 |
| 2025-04-13 | 0.034802 |
| 2025-04-14 | 0.034645 |
| 2025-04-15 | 0.035002 |
| 2025-04-16 | 0.034893 |
| 2025-04-17 | 0.034848 |
| 2025-04-18 | 0.034804 |
| 2025-04-19 | 0.034751 |
| 2025-04-20 | 0.034778 |
| 2025-04-21 | 0.034495 |
| 2025-04-22 | 0.03446 |
| 2025-04-23 | 0.034648 |
| 2025-04-24 | 0.034758 |
| 2025-04-25 | 0.034805 |
| 2025-04-26 | 0.034897 |
| 2025-04-27 | 0.034897 |
| 2025-04-28 | 0.034964 |
| 2025-04-29 | 0.03507 |
| 2025-04-30 | 0.035013 |
| 2025-05-01 | 0.035177 |
| 2025-05-02 | 0.035212 |
| 2025-05-03 | 0.035327 |
| 2025-05-04 | 0.035129 |
| 2025-05-05 | 0.035328 |
| 2025-05-06 | 0.035383 |
| 2025-05-08 | 0.035433 |
| 2025-05-09 | 0.03564 |
| 2025-05-10 | 0.035658 |
| 2025-05-11 | 0.035642 |
| 2025-05-12 | 0.036024 |
| 2025-05-13 | 0.036094 |
| 2025-05-14 | 0.035351 |
| 2025-05-15 | 0.035404 |
| 2025-05-17 | 0.035769 |
| 2025-05-18 | 0.035816 |
| 2025-05-19 | 0.035416 |
| 2025-05-20 | 0.035458 |
| 2025-05-21 | 0.034959 |
| 2025-05-22 | 0.035008 |
| 2025-05-23 | 0.035151 |
| 2025-05-24 | 0.03499 |
| 2025-05-25 | 0.034964 |
| 2025-05-26 | 0.034835 |
| 2025-05-27 | 0.034763 |
| 2025-05-28 | 0.034868 |
| 2025-05-29 | 0.035092 |
| 2025-05-30 | 0.034984 |
| 2025-05-31 | 0.034996 |
| 2025-06-01 | 0.035037 |
| 2025-06-02 | 0.034792 |
| 2025-06-03 | 0.03489 |
| 2025-06-04 | 0.034876 |
| 2025-06-05 | 0.034725 |
| 2025-06-06 | 0.034833 |
| 2025-06-07 | 0.034803 |
| 2025-06-08 | 0.034697 |
| 2025-06-09 | 0.034795 |
| 2025-06-10 | 0.034744 |
| 2025-06-11 | 0.03483 |
| 2025-06-12 | 0.034516 |
| 2025-06-13 | 0.034849 |
| 2025-06-14 | 0.034552 |
| 2025-06-15 | 0.034642 |
| 2025-06-16 | 0.03447 |
| 2025-06-17 | 0.034477 |
| 2025-06-18 | 0.034679 |
| 2025-06-19 | 0.034605 |
| 2025-06-20 | 0.034445 |
| 2025-06-21 | 0.034408 |
| 2025-06-22 | 0.03443 |
| 2025-06-23 | 0.034568 |
| 2025-06-24 | 0.03404 |
| 2025-06-25 | 0.034081 |
| 2025-06-26 | 0.033819 |
| 2025-06-27 | 0.033758 |
| 2025-06-28 | 0.033686 |
| 2025-06-29 | 0.033717 |
| 2025-06-30 | 0.033749 |
| 2025-07-01 | 0.033493 |
| 2025-07-02 | 0.033838 |
| 2025-07-03 | 0.033711 |
| 2025-07-04 | 0.033711 |
| 2025-07-05 | 0.033704 |
| 2025-07-06 | 0.033716 |
| 2025-07-07 | 0.033846 |
| 2025-07-08 | 0.033863 |
| 2025-07-09 | 0.034177 |
| 2025-07-10 | 0.034026 |
| 2025-07-11 | 0.034058 |
| 2025-07-12 | 0.033988 |
| 2025-07-13 | 0.033978 |
| 2025-07-14 | 0.033986 |
| 2025-07-15 | 0.03405 |
| 2025-07-16 | 0.034203 |
| 2025-07-17 | 0.034182 |
| 2025-07-18 | 0.034036 |
| 2025-07-19 | 0.034171 |
| 2025-07-20 | 0.034149 |
| 2025-07-21 | 0.034061 |
| 2025-07-22 | 0.033971 |
| 2025-07-23 | 0.033785 |
| 2025-07-24 | 0.033659 |
| 2025-07-25 | 0.033794 |
| 2025-07-26 | 0.033771 |
| 2025-07-27 | 0.033773 |
| 2025-07-28 | 0.034064 |
| 2025-07-29 | 0.03439 |
| 2025-07-30 | 0.034395 |
| 2025-07-31 | 0.034657 |
| 2025-08-01 | 0.034977 |
| 2025-08-02 | 0.034493 |
| 2025-08-03 | 0.03453 |
| 2025-08-04 | 0.034562 |
| 2025-08-05 | 0.034502 |
| 2025-08-06 | 0.034422 |
| 2025-08-07 | 0.034369 |
| 2025-08-08 | 0.03441 |
| 2025-08-09 | 0.034432 |
| 2025-08-10 | 0.034442 |
| 2025-08-11 | 0.034486 |
| 2025-08-12 | 0.034557 |
| 2025-08-13 | 0.034348 |
| 2025-08-14 | 0.034426 |
| 2025-08-15 | 0.034441 |
| 2025-08-16 | 0.034384 |
| 2025-08-17 | 0.034387 |
| 2025-08-18 | 0.034428 |
| 2025-08-19 | 0.034475 |
| 2025-08-20 | 0.034532 |
| 2025-08-21 | 0.034577 |
| 2025-08-22 | 0.034627 |
| 2025-08-23 | 0.034353 |
| 2025-08-24 | 0.034352 |
| 2025-08-25 | 0.034407 |
| 2025-08-26 | 0.034476 |
| 2025-08-27 | 0.03463 |
| 2025-08-28 | 0.034405 |
| 2025-08-29 | 0.034528 |
| 2025-08-30 | 0.034511 |
| 2025-08-31 | 0.034557 |
| 2025-09-01 | 0.034528 |
| 2025-09-02 | 0.034677 |
| 2025-09-03 | 0.03483 |
| 2025-09-04 | 0.034968 |
| 2025-09-05 | 0.034755 |
| 2025-09-06 | 0.034681 |
| 2025-09-07 | 0.034788 |
| 2025-09-08 | 0.034775 |
| 2025-09-09 | 0.034805 |
| 2025-09-10 | 0.034886 |
| 2025-09-11 | 0.034803 |
| 2025-09-13 | 0.034776 |
| 2025-09-14 | 0.034774 |
| 2025-09-15 | 0.034677 |
| 2025-09-16 | 0.034598 |
| 2025-09-17 | 0.034466 |
| 2025-09-18 | 0.034669 |
| 2025-09-19 | 0.034794 |
| 2025-09-20 | 0.034795 |
| 2025-09-21 | 0.034772 |
| 2025-09-22 | 0.034616 |
| 2025-09-23 | 0.034543 |
| 2025-09-24 | 0.034588 |
| 2025-09-25 | 0.034664 |
| 2025-09-26 | 0.034811 |
| 2025-09-27 | 0.034698 |
| 2025-09-28 | 0.034699 |
| 2025-09-29 | 0.034681 |
| 2025-09-30 | 0.034753 |
| 2025-10-01 | 0.03489 |
| 2025-10-02 | 0.034945 |
| 2025-10-03 | 0.034961 |
| 2025-10-04 | 0.035046 |
| 2025-10-05 | 0.034984 |
| 2025-10-06 | 0.035143 |
| 2025-10-07 | 0.035228 |
| 2025-10-08 | 0.035431 |
| 2025-10-09 | 0.035555 |
| 2025-10-10 | 0.035638 |
| 2025-10-11 | 0.035603 |
| 2025-10-12 | 0.035589 |
| 2025-10-13 | 0.035714 |
| 2025-10-14 | 0.035675 |
| 2025-10-15 | 0.035331 |
| 2025-10-16 | 0.035164 |
| 2025-10-17 | 0.035038 |
| 2025-10-18 | 0.034845 |
| 2025-10-19 | 0.034827 |
| 2025-10-20 | 0.034799 |
| 2025-10-21 | 0.035143 |
| 2025-10-22 | 0.035184 |
| 2025-10-23 | 0.035185 |
| 2025-10-24 | 0.035143 |
| 2025-10-25 | 0.035408 |
| 2025-10-26 | 0.035395 |
| 2025-10-27 | 0.03531 |
| 2025-10-28 | 0.035365 |
| 2025-10-29 | 0.03548 |
| 2025-10-30 | 0.035954 |
| 2025-10-31 | 0.036 |
| 2025-11-01 | 0.036023 |
| 2025-11-02 | 0.036082 |
| 2025-11-03 | 0.036394 |
| 2025-11-04 | 0.036423 |
| 2025-11-05 | 0.036709 |
| 2025-11-06 | 0.036313 |
| 2025-11-07 | 0.036205 |
| 2025-11-08 | 0.036177 |
| 2025-11-09 | 0.036124 |
| 2025-11-10 | 0.036152 |
| 2025-11-11 | 0.035954 |
| 2025-11-12 | 0.03554 |
| 2025-11-13 | 0.035102 |
| 2025-11-14 | 0.03514 |
| 2025-11-15 | 0.035534 |
| 2025-11-16 | 0.035521 |
| 2025-11-17 | 0.035543 |
| 2025-11-18 | 0.035548 |
| 2025-11-19 | 0.035108 |
| 2025-11-20 | 0.035077 |
| 2025-11-21 | 0.035106 |
| 2025-11-22 | 0.035107 |
| 2025-11-23 | 0.03509 |
| 2025-11-24 | 0.035086 |
| 2025-11-25 | 0.035005 |
| 2025-11-26 | 0.035003 |
| 2025-11-27 | 0.035095 |
| 2025-11-28 | 0.035344 |
| 2025-11-29 | 0.035293 |
| 2025-11-30 | 0.035215 |
| 2025-12-01 | 0.035105 |
| 2025-12-02 | 0.035545 |
| 2025-12-03 | 0.03586 |
| 2025-12-04 | 0.036033 |
| 2025-12-05 | 0.03598 |
| 2025-12-06 | 0.036169 |
| 2025-12-07 | 0.036153 |
| 2025-12-08 | 0.036043 |
| 2025-12-09 | 0.036184 |
| 2025-12-11 | 0.035573 |
| 2025-12-12 | 0.0356 |
| 2025-12-13 | 0.035579 |
| 2025-12-14 | 0.035548 |
| 2025-12-15 | 0.035484 |
| 2025-12-16 | 0.035289 |
| 2025-12-17 | 0.035443 |
| 2025-12-18 | 0.035388 |
| 2025-12-19 | 0.035187 |
| 2025-12-20 | 0.035179 |
| 2025-12-21 | 0.035126 |
| 2025-12-22 | 0.035111 |
| 2025-12-23 | 0.034847 |
| 2025-12-24 | 0.034765 |
| 2025-12-25 | 0.034801 |
| 2025-12-26 | 0.034771 |
| 2025-12-27 | 0.034797 |
| 2025-12-28 | 0.034809 |
| 2025-12-29 | 0.034813 |
| 2025-12-30 | 0.03462 |
| 2025-12-31 | 0.034612 |
| 2026-01-01 | 0.034632 |
| 2026-01-02 | 0.034739 |
| 2026-01-03 | 0.034713 |
| 2026-01-04 | 0.034708 |
| 2026-01-05 | 0.034903 |
| 2026-01-06 | 0.034731 |
| 2026-01-07 | 0.034772 |
| 2026-01-08 | 0.034978 |
| 2026-01-09 | 0.035181 |
| 2026-01-10 | 0.035158 |
| 2026-01-11 | 0.035141 |
| 2026-01-12 | 0.034976 |
| 2026-01-13 | 0.034917 |
| 2026-01-14 | 0.035082 |
| 2026-01-15 | 0.035327 |
| 2026-01-16 | 0.035442 |
| 2026-01-17 | 0.035418 |
| 2026-01-18 | 0.03559 |
| 2026-01-19 | 0.035441 |
| 2026-01-20 | 0.035815 |
| 2026-01-21 | 0.035975 |
| 2026-01-22 | 0.036049 |
| 2026-01-23 | 0.035472 |
| 2026-01-24 | 0.034847 |
| 2026-01-25 | 0.034844 |
| 2026-01-26 | 0.034647 |
| 2026-01-27 | 0.03436 |
| 2026-01-28 | 0.033889 |
| 2026-01-29 | 0.033839 |
| 2026-01-30 | 0.034179 |
| 2026-01-31 | 0.034343 |
| 2026-02-01 | 0.034328 |
| 2026-02-02 | 0.034185 |
| 2026-02-03 | 0.034396 |
| 2026-02-04 | 0.034418 |
| 2026-02-05 | 0.034452 |
| 2026-02-06 | 0.034568 |
| 2026-02-07 | 0.034474 |
| 2026-02-08 | 0.034488 |
| 2026-02-09 | 0.034374 |
| 2026-02-10 | 0.034292 |
| 2026-02-11 | 0.034275 |
| 2026-02-12 | 0.034512 |
| 2026-02-13 | 0.034485 |
| 2026-02-14 | 0.034502 |
| 2026-02-15 | 0.034512 |
| 2026-02-16 | 0.034563 |
| 2026-02-17 | 0.034594 |
| 2026-02-18 | 0.034615 |
| 2026-02-19 | 0.034643 |
| 2026-02-20 | 0.034315 |
| 2026-02-21 | 0.034258 |
| 2026-02-22 | 0.034202 |
| 2026-02-23 | 0.034263 |
| 2026-02-24 | 0.034197 |
| 2026-02-25 | 0.033986 |
| 2026-02-26 | 0.033774 |
| 2026-02-27 | 0.03379 |
| 2026-02-28 | 0.033708 |
| 2026-03-01 | 0.033721 |
| 2026-03-02 | 0.03414 |
| 2026-03-03 | 0.034219 |
| 2026-03-04 | 0.03337 |
| 2026-03-05 | 0.033738 |
| 2026-03-06 | 0.034048 |
| 2026-03-07 | 0.033948 |
| 2026-03-08 | 0.033858 |
| 2026-03-09 | 0.034091 |
| 2026-03-10 | 0.033135 |
| 2026-03-11 | 0.033662 |
| 2026-03-12 | 0.033758 |
| 2026-03-13 | 0.033519 |
| 2026-03-14 | 0.033584 |
| 2026-03-15 | 0.033508 |
| 2026-03-16 | 0.033189 |
| 2026-03-17 | 0.033022 |
| 2026-03-18 | 0.033168 |
| 2026-03-19 | 0.033118 |
| 2026-03-20 | 0.032967 |
| 2026-03-21 | 0.03294 |
| 2026-03-22 | 0.032886 |
| 2026-03-23 | 0.032798 |
| 2026-03-24 | 0.032778 |
| 2026-03-25 | 0.033044 |
| 2026-03-26 | 0.033539 |
| 2026-03-27 | 0.033558 |
| 2026-03-28 | 0.033486 |
| 2026-03-29 | 0.03344 |
| 2026-03-30 | 0.033473 |
| 2026-03-31 | 0.033268 |
| 2026-04-01 | 0.032985 |
| 2026-04-02 | 0.033572 |
| 2026-04-03 | 0.033353 |
| 2026-04-04 | 0.033477 |
| 2026-04-05 | 0.033358 |
| 2026-04-06 | 0.033383 |
| 2026-04-07 | 0.033155 |
| 2026-04-08 | 0.032729 |
| 2026-04-09 | 0.033239 |
| 2026-04-10 | 0.033244 |
| 2026-04-11 | 0.033034 |
| 2026-04-12 | 0.033072 |
| 2026-04-13 | 0.033172 |
| 2026-04-14 | 0.032677 |
| 2026-04-15 | 0.032929 |
| 2026-04-16 | 0.033204 |
| 2026-04-17 | 0.033034 |
| 2026-04-18 | 0.032963 |
| 2026-04-19 | 0.032905 |
| 2026-04-20 | 0.03277 |
| 2026-04-21 | 0.032971 |
| 2026-04-22 | 0.033087 |
| 2026-04-23 | 0.033075 |
| 2026-04-24 | 0.033 |
| 2026-04-25 | 0.032975 |
| 2026-04-26 | 0.033021 |
| 2026-04-27 | 0.032906 |
| 2026-04-28 | 0.032875 |
| 2026-04-29 | 0.032982 |
| 2026-04-30 | 0.033022 |
| 2026-05-01 | 0.032587 |
| 2026-05-02 | 0.032619 |
| 2026-05-03 | 0.032619 |
| 2026-05-04 | 0.032633 |
| 2026-05-05 | 0.032691 |
| 2026-05-06 | 0.032407 |
| 2026-05-07 | 0.032481 |
| 2026-05-08 | 0.032585 |
| 2026-05-09 | 0.032566 |
| 2026-05-10 | 0.032649 |
| 2026-05-11 | 0.032707 |
| 2026-05-12 | 0.032595 |
| 2026-05-14 | 0.032689 |
| 2026-05-15 | 0.033015 |
| 2026-05-16 | 0.032921 |
| 2026-05-17 | 0.032901 |
| 2026-05-18 | 0.032724 |
| 2026-05-19 | 0.032745 |
| 2026-05-20 | 0.032779 |
| 2026-05-21 | 0.032779 |
| 2026-05-23 | 0.032797 |
| 2026-05-24 | 0.032705 |
| 2026-05-25 | 0.032618 |
| 2026-05-26 | 0.032751 |
| 2026-05-27 | 0.032644 |
| 2026-05-28 | 0.032643 |
| 2026-05-29 | 0.032618 |
| 2026-05-30 | 0.032617 |
| 2026-05-31 | 0.032598 |
| 2026-06-01 | 0.032737 |
| 2026-06-02 | 0.032683 |
| 2026-06-03 | 0.032767 |
| 2026-06-04 | 0.032763 |
| 2026-06-05 | 0.032754 |
| 2026-06-06 | 0.033099 |
| 2026-06-09 | 0.03288 |
| 2026-06-10 | 0.032965 |
| 2026-06-11 | 0.033111 |
| 2026-06-12 | 0.033125 |
| 2026-06-13 | 0.033236 |
| 2026-06-14 | 0.03325 |
| 2026-06-15 | 0.033257 |
| 2026-06-16 | 0.033574 |
| 2026-06-17 | 0.03373 |
| 2026-06-18 | 0.034534 |
| 2026-06-19 | 0.034204 |
| 2026-06-20 | 0.034476 |
| 2026-06-21 | 0.03447 |
| 2026-06-22 | 0.034498 |
| 2026-06-23 | 0.034667 |
| 2026-06-24 | 0.034623 |
| 2026-06-25 | 0.034325 |
| 2026-06-26 | 0.034149 |
| 2026-06-27 | 0.034458 |
| 2026-06-28 | 0.034448 |
| 2026-06-29 | 0.03437 |
| 2026-06-30 | 0.03449 |
| 2026-07-01 | 0.034474 |
| 2026-07-02 | 0.034461 |
| 2026-07-03 | 0.034347 |
| 2026-07-04 | 0.03449 |
| 2026-07-05 | 0.034486 |
| 2026-07-06 | 0.034518 |
| 2026-07-07 | 0.034468 |
| 2026-07-08 | 0.034309 |
| 2026-07-09 | 0.034014 |
| 2026-07-10 | 0.034123 |
| 2026-07-11 | 0.034131 |
| 2026-07-12 | 0.034095 |
| 2026-07-13 | 0.034051 |
| 2026-07-14 | 0.034034 |
| 2026-07-15 | 0.033968 |
| 2026-07-16 | 0.033762 |
| 2026-07-17 | 0.033961 |
| 2026-07-18 | 0.033919 |
| 2026-07-19 | 0.033924 |
| 2026-07-20 | 0.033897 |
| 2026-07-21 | 0.033796 |
| 2026-07-22 | 0.033798 |
| 2026-07-23 | 0.0337 |
| 2026-07-24 | 0.033731 |
| 2026-07-25 | 0.03385 |
| 2026-07-26 | 0.033316 |
| 2026-07-27 | 0.033265 |
| 2026-07-28 | 0.033273 |
| 2026-07-29 | 0.033257 |
| 2026-07-30 | 0.033261 |
| 2026-07-31 | 0.033242 |
| 2026-08-01 | 0.032868 |
| 2026-08-02 | 0.032865 |
| 2026-08-03 | 0.032845 |
| 2026-08-04 | 0.032956 |
| 2026-08-05 | 0.032797 |
| 2026-08-06 | 0.032974 |
| 2026-08-07 | 0.033161 |
| 2026-08-08 | 0.033103 |
| 2026-08-09 | 0.033103 |
| 2026-08-10 | 0.033095 |
| 2026-08-11 | 0.033048 |
| 2026-08-12 | 0.032999 |
| 2026-08-13 | 0.03318 |
| 2026-08-14 | 0.03312 |
| 2026-08-15 | 0.033115 |
| 2026-08-16 | 0.033117 |
| 2026-08-17 | 0.033082 |
| 2026-08-18 | 0.033004 |
| 2026-08-20 | 0.032718 |
| 2026-08-21 | 0.032543 |
| 2026-08-22 | 0.032555 |
| 2026-08-23 | 0.032564 |
| 2026-08-24 | 0.032519 |
| 2026-08-25 | 0.032569 |
| 2026-08-26 | 0.032451 |
| 2026-08-27 | 0.032171 |
| 2026-08-28 | 0.03211 |
| 2026-08-29 | 0.032207 |
| 2026-08-30 | 0.032201 |
| 2026-08-31 | 0.032186 |
| 2026-09-01 | 0.032097 |
| 2026-09-02 | 0.032155 |
| 2026-09-03 | 0.032028 |
| 2026-09-04 | 0.032066 |
| 2026-09-05 | 0.032093 |
| 2026-09-06 | 0.032072 |
| 2026-09-07 | 0.032083 |
| 2026-09-08 | 0.031994 |
| 2026-09-09 | 0.031821 |
| 2026-09-10 | 0.031795 |
| 2026-09-11 | 0.031434 |
| 2026-09-12 | 0.031127 |
| 2026-09-13 | 0.031115 |
| 2026-09-14 | 0.031286 |
| 2026-09-15 | 0.03116 |
| 2026-09-16 | 0.030997 |
| 2026-09-17 | 0.031031 |
| 2026-09-18 | 0.030956 |
| 2026-09-19 | 0.030835 |
| 2026-09-20 | 0.030817 |
| 2026-09-21 | 0.030686 |
| 2026-09-22 | 0.030738 |
| 2026-09-23 | 0.030962 |
| 2026-09-24 | 0.031082 |
| 2026-09-25 | 0.030494 |
| 2026-09-26 | 0.03071 |
| 2026-09-27 | 0.030711 |
| 2026-09-28 | 0.030751 |
| 2026-09-30 | 0.030781 |
| 2026-10-02 | 0.030862 |
| 2026-10-03 | 0.030527 |
| 2026-10-05 | 0.030657 |
| 2026-10-06 | 0.030284 |
| 2026-10-07 | 0.03031 |
| 2026-10-08 | 0.030208 |
| 2026-10-09 | 0.029883 |
| 2026-10-10 | 0.030123 |
| 2026-10-11 | 0.030132 |
| 2026-10-12 | 0.030044 |
| 2026-10-13 | 0.029291 |
| 2026-10-14 | 0.029364 |
| 2026-10-15 | 0.02995 |
| 2026-10-16 | 0.029948 |
| 2026-10-17 | 0.029362 |
| 2026-10-18 | 0.029285 |
| 2026-10-19 | 0.029357 |
| 2026-10-20 | 0.029153 |
| 2026-10-21 | 0.029021 |
| 2026-10-22 | 0.028912 |
| 2026-10-23 | 0.028282 |
High
0.03865
Low
0.02828
Average
0.03480
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ISK API questions
How do I get the UGX/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ISK rate in rates.ISK.
How far back does UGX/ISK historical data go?
Daily UGX/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.