UGX to IRR exchange rate API
Uganda Shilling to Iranian Rial · quoted 2026-11-01
439.0705
▲ +3774.51% over 5Y
1 UGX = 439.0705 IRR · 1 IRR = 0.002278 UGX · Get this rate via the API
1 UGX buys 439.0705 IRR as of 2026-11-01, so 1 IRR buys 0.002278 UGX. Over the last 5 years, UGX/IRR traded between 11.3020 and 447.3784, averaged 141.9271 and rose 3774.51%. The API holds daily UGX/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/IRR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/IRR over 5Y: show the values
| Date | IRR |
|---|---|
| 2024-08-24 | 11.332273 |
| 2024-08-27 | 11.359248 |
| 2024-08-29 | 11.308917 |
| 2024-08-30 | 11.341629 |
| 2024-08-31 | 11.330445 |
| 2024-09-01 | 11.302898 |
| 2024-09-02 | 11.354673 |
| 2024-09-03 | 11.350308 |
| 2024-09-04 | 11.332482 |
| 2024-09-05 | 11.333051 |
| 2024-09-06 | 11.314847 |
| 2024-09-09 | 11.309113 |
| 2024-09-10 | 11.367247 |
| 2024-09-11 | 11.346287 |
| 2024-09-13 | 11.327992 |
| 2024-09-15 | 11.302019 |
| 2024-09-16 | 11.35757 |
| 2024-09-18 | 11.351117 |
| 2024-09-20 | 11.350568 |
| 2024-09-22 | 11.349072 |
| 2024-09-23 | 11.412245 |
| 2024-09-25 | 11.378963 |
| 2024-09-27 | 11.434634 |
| 2024-09-29 | 11.376392 |
| 2024-09-30 | 11.40372 |
| 2024-10-02 | 11.476284 |
| 2024-10-03 | 11.49313 |
| 2024-10-04 | 11.526749 |
| 2024-10-05 | 11.479388 |
| 2024-10-06 | 11.457525 |
| 2024-10-07 | 11.569008 |
| 2024-10-08 | 11.473755 |
| 2024-10-09 | 11.508593 |
| 2024-10-10 | 11.459046 |
| 2024-10-11 | 11.446145 |
| 2024-10-12 | 11.447258 |
| 2024-10-13 | 11.460129 |
| 2024-10-14 | 11.472697 |
| 2024-10-15 | 11.477101 |
| 2024-10-16 | 11.467396 |
| 2024-10-17 | 11.403152 |
| 2024-10-18 | 11.412532 |
| 2024-10-19 | 11.458957 |
| 2024-10-20 | 11.435695 |
| 2024-10-21 | 11.478033 |
| 2024-10-22 | 11.481758 |
| 2024-10-23 | 11.418712 |
| 2024-10-24 | 11.480803 |
| 2024-10-25 | 11.449558 |
| 2024-10-26 | 11.474274 |
| 2024-10-27 | 11.460069 |
| 2024-10-28 | 11.410931 |
| 2024-10-29 | 11.479608 |
| 2024-10-30 | 11.485906 |
| 2024-10-31 | 11.477866 |
| 2024-11-01 | 11.495536 |
| 2024-11-02 | 11.495204 |
| 2024-11-03 | 11.474262 |
| 2024-11-04 | 11.421643 |
| 2024-11-05 | 11.502851 |
| 2024-11-06 | 11.486999 |
| 2024-11-07 | 11.449182 |
| 2024-11-08 | 11.464096 |
| 2024-11-09 | 11.495391 |
| 2024-11-10 | 11.477134 |
| 2024-11-11 | 11.470851 |
| 2024-11-12 | 11.463679 |
| 2024-11-13 | 11.453371 |
| 2024-11-14 | 11.469665 |
| 2024-11-15 | 11.487827 |
| 2024-11-16 | 11.462656 |
| 2024-11-17 | 11.445741 |
| 2024-11-18 | 11.472116 |
| 2024-11-19 | 11.461251 |
| 2024-11-20 | 11.427468 |
| 2024-11-21 | 11.419559 |
| 2024-11-22 | 11.399937 |
| 2024-11-23 | 11.455486 |
| 2024-11-24 | 11.344071 |
| 2024-11-25 | 11.364304 |
| 2024-11-26 | 11.364516 |
| 2024-11-27 | 11.364709 |
| 2024-11-28 | 11.399921 |
| 2024-11-29 | 11.386993 |
| 2024-11-30 | 11.383129 |
| 2024-12-01 | 11.386866 |
| 2024-12-02 | 11.400893 |
| 2024-12-03 | 11.421632 |
| 2024-12-04 | 11.438408 |
| 2024-12-05 | 11.434095 |
| 2024-12-06 | 11.460656 |
| 2024-12-07 | 11.419976 |
| 2024-12-08 | 11.447868 |
| 2024-12-09 | 11.472926 |
| 2024-12-10 | 11.472262 |
| 2024-12-11 | 11.486638 |
| 2024-12-12 | 11.494924 |
| 2024-12-13 | 11.499062 |
| 2024-12-14 | 11.497517 |
| 2024-12-15 | 11.502464 |
| 2024-12-16 | 11.547899 |
| 2024-12-17 | 11.57106 |
| 2024-12-18 | 11.59701 |
| 2024-12-19 | 11.560505 |
| 2024-12-20 | 11.606575 |
| 2024-12-21 | 11.56331 |
| 2024-12-22 | 11.512437 |
| 2024-12-23 | 11.452672 |
| 2024-12-24 | 11.473649 |
| 2024-12-25 | 11.562107 |
| 2024-12-26 | 11.503812 |
| 2024-12-27 | 11.543926 |
| 2024-12-28 | 11.505941 |
| 2024-12-29 | 11.459179 |
| 2024-12-30 | 11.482941 |
| 2024-12-31 | 11.466094 |
| 2025-01-01 | 11.428744 |
| 2025-01-02 | 11.43887 |
| 2025-01-03 | 11.409248 |
| 2025-01-04 | 11.433576 |
| 2025-01-05 | 11.42593 |
| 2025-01-06 | 11.455929 |
| 2025-01-07 | 11.417243 |
| 2025-01-08 | 11.367186 |
| 2025-01-09 | 11.326367 |
| 2025-01-10 | 11.340218 |
| 2025-01-11 | 11.372991 |
| 2025-01-12 | 11.360407 |
| 2025-01-13 | 11.3749 |
| 2025-01-14 | 11.370563 |
| 2025-01-15 | 11.357477 |
| 2025-01-16 | 11.392628 |
| 2025-01-17 | 11.406285 |
| 2025-01-18 | 11.398141 |
| 2025-01-19 | 11.394505 |
| 2025-01-20 | 11.404067 |
| 2025-01-21 | 11.402373 |
| 2025-01-22 | 11.455022 |
| 2025-01-23 | 11.439215 |
| 2025-01-24 | 11.418524 |
| 2025-01-25 | 11.442751 |
| 2025-01-26 | 11.393632 |
| 2025-01-27 | 11.415151 |
| 2025-01-28 | 11.409327 |
| 2025-01-29 | 11.405379 |
| 2025-01-30 | 11.412201 |
| 2025-01-31 | 11.415334 |
| 2025-02-01 | 11.435075 |
| 2025-02-02 | 11.402512 |
| 2025-02-03 | 11.393017 |
| 2025-02-04 | 11.37267 |
| 2025-02-05 | 11.434634 |
| 2025-02-06 | 11.470572 |
| 2025-02-07 | 11.435789 |
| 2025-02-08 | 11.457673 |
| 2025-02-09 | 11.432168 |
| 2025-02-10 | 11.435417 |
| 2025-02-11 | 11.446441 |
| 2025-02-12 | 11.445243 |
| 2025-02-13 | 11.424244 |
| 2025-02-14 | 11.436282 |
| 2025-02-15 | 11.46012 |
| 2025-02-16 | 11.416768 |
| 2025-02-17 | 11.483162 |
| 2025-02-18 | 11.440233 |
| 2025-02-19 | 11.42098 |
| 2025-02-20 | 11.45538 |
| 2025-02-21 | 11.463574 |
| 2025-02-22 | 11.489785 |
| 2025-02-23 | 11.445223 |
| 2025-02-24 | 11.474667 |
| 2025-02-25 | 11.51094 |
| 2025-02-26 | 11.440399 |
| 2025-02-27 | 11.458392 |
| 2025-02-28 | 11.443499 |
| 2025-03-01 | 11.449394 |
| 2025-03-02 | 11.422678 |
| 2025-03-03 | 11.470173 |
| 2025-03-04 | 11.489704 |
| 2025-03-05 | 11.479019 |
| 2025-03-06 | 11.468494 |
| 2025-03-07 | 11.453161 |
| 2025-03-08 | 11.482363 |
| 2025-03-09 | 11.45985 |
| 2025-03-10 | 11.449471 |
| 2025-03-11 | 11.468145 |
| 2025-03-12 | 11.473668 |
| 2025-03-13 | 11.467745 |
| 2025-03-14 | 11.491397 |
| 2025-03-15 | 11.475152 |
| 2025-03-16 | 11.485537 |
| 2025-03-17 | 11.493237 |
| 2025-03-18 | 11.479239 |
| 2025-03-19 | 11.486503 |
| 2025-03-20 | 11.481461 |
| 2025-03-21 | 11.488651 |
| 2025-03-22 | 11.489567 |
| 2025-03-23 | 11.515303 |
| 2025-03-25 | 11.4846 |
| 2025-03-26 | 11.483084 |
| 2025-03-27 | 11.486493 |
| 2025-03-28 | 11.479098 |
| 2025-03-29 | 11.473614 |
| 2025-03-30 | 11.460819 |
| 2025-03-31 | 11.460839 |
| 2025-04-01 | 11.52019 |
| 2025-04-02 | 11.537253 |
| 2025-04-03 | 11.538575 |
| 2025-04-04 | 11.551827 |
| 2025-04-05 | 11.499769 |
| 2025-04-06 | 11.486839 |
| 2025-04-07 | 11.506725 |
| 2025-04-08 | 11.360573 |
| 2025-04-09 | 11.406906 |
| 2025-04-10 | 11.408582 |
| 2025-04-11 | 11.426191 |
| 2025-04-12 | 11.439944 |
| 2025-04-13 | 11.42841 |
| 2025-04-14 | 11.466006 |
| 2025-04-15 | 11.463973 |
| 2025-04-16 | 11.483142 |
| 2025-04-17 | 11.531541 |
| 2025-04-18 | 11.51814 |
| 2025-04-19 | 11.545912 |
| 2025-04-20 | 11.461337 |
| 2025-04-21 | 11.518762 |
| 2025-04-22 | 11.553834 |
| 2025-04-23 | 11.491521 |
| 2025-04-24 | 11.433204 |
| 2025-04-25 | 11.484886 |
| 2025-04-26 | 11.428897 |
| 2025-04-27 | 11.461687 |
| 2025-04-28 | 11.491999 |
| 2025-04-29 | 11.448158 |
| 2025-04-30 | 11.46499 |
| 2025-05-01 | 11.451178 |
| 2025-05-02 | 11.46475 |
| 2025-05-03 | 11.440771 |
| 2025-05-04 | 11.464564 |
| 2025-05-05 | 11.501229 |
| 2025-05-06 | 11.494046 |
| 2025-05-08 | 11.501752 |
| 2025-05-09 | 11.470046 |
| 2025-05-10 | 11.44296 |
| 2025-05-11 | 11.476398 |
| 2025-05-12 | 11.497995 |
| 2025-05-13 | 11.510321 |
| 2025-05-14 | 11.501127 |
| 2025-05-15 | 11.515234 |
| 2025-05-17 | 11.493853 |
| 2025-05-18 | 11.488985 |
| 2025-05-19 | 11.506159 |
| 2025-05-20 | 11.500086 |
| 2025-05-21 | 11.523135 |
| 2025-05-22 | 11.482637 |
| 2025-05-23 | 11.497204 |
| 2025-05-24 | 11.535574 |
| 2025-05-25 | 11.505722 |
| 2025-05-26 | 11.54909 |
| 2025-05-27 | 11.548345 |
| 2025-05-28 | 11.524522 |
| 2025-05-29 | 11.536316 |
| 2025-05-30 | 11.583465 |
| 2025-05-31 | 11.587006 |
| 2025-06-01 | 11.565315 |
| 2025-06-02 | 11.589506 |
| 2025-06-03 | 11.573465 |
| 2025-06-04 | 11.570899 |
| 2025-06-05 | 11.583808 |
| 2025-06-06 | 11.604493 |
| 2025-06-07 | 11.57389 |
| 2025-06-08 | 11.534748 |
| 2025-06-09 | 11.59881 |
| 2025-06-10 | 11.627624 |
| 2025-06-11 | 11.674353 |
| 2025-06-12 | 11.725646 |
| 2025-06-13 | 11.726661 |
| 2025-06-14 | 11.715573 |
| 2025-06-15 | 11.652414 |
| 2025-06-16 | 11.695816 |
| 2025-06-17 | 11.708087 |
| 2025-06-18 | 11.715207 |
| 2025-06-19 | 11.699869 |
| 2025-06-20 | 11.698764 |
| 2025-06-21 | 11.677898 |
| 2025-06-22 | 11.65243 |
| 2025-06-23 | 11.709476 |
| 2025-06-24 | 11.695162 |
| 2025-06-25 | 11.703512 |
| 2025-06-26 | 11.71408 |
| 2025-06-27 | 11.706985 |
| 2025-06-28 | 11.689344 |
| 2025-06-29 | 11.686337 |
| 2025-06-30 | 11.716291 |
| 2025-07-01 | 11.699799 |
| 2025-07-02 | 11.713723 |
| 2025-07-03 | 11.742816 |
| 2025-07-04 | 11.727789 |
| 2025-07-05 | 11.730915 |
| 2025-07-06 | 11.723419 |
| 2025-07-07 | 11.72682 |
| 2025-07-08 | 11.704621 |
| 2025-07-09 | 11.728114 |
| 2025-07-10 | 11.732403 |
| 2025-07-11 | 11.747846 |
| 2025-07-12 | 11.729716 |
| 2025-07-13 | 11.722482 |
| 2025-07-14 | 11.749759 |
| 2025-07-15 | 11.741876 |
| 2025-07-16 | 11.753228 |
| 2025-07-17 | 11.74566 |
| 2025-07-18 | 11.762426 |
| 2025-07-19 | 11.745845 |
| 2025-07-20 | 11.721317 |
| 2025-07-21 | 11.751973 |
| 2025-07-22 | 11.744945 |
| 2025-07-23 | 11.731459 |
| 2025-07-24 | 11.696756 |
| 2025-07-25 | 11.728362 |
| 2025-07-26 | 11.722706 |
| 2025-07-27 | 11.71249 |
| 2025-07-28 | 11.749232 |
| 2025-07-29 | 11.738503 |
| 2025-07-30 | 11.752053 |
| 2025-07-31 | 11.776375 |
| 2025-08-01 | 11.798649 |
| 2025-08-02 | 11.766257 |
| 2025-08-03 | 11.725254 |
| 2025-08-04 | 11.786542 |
| 2025-08-05 | 11.760604 |
| 2025-08-06 | 11.798924 |
| 2025-08-07 | 11.804421 |
| 2025-08-08 | 11.808489 |
| 2025-08-09 | 11.834873 |
| 2025-08-10 | 11.782167 |
| 2025-08-11 | 11.828687 |
| 2025-08-12 | 11.813881 |
| 2025-08-13 | 11.828484 |
| 2025-08-14 | 11.833794 |
| 2025-08-15 | 11.849594 |
| 2025-08-16 | 11.84881 |
| 2025-08-17 | 11.802524 |
| 2025-08-18 | 11.833937 |
| 2025-08-19 | 11.842679 |
| 2025-08-20 | 11.814382 |
| 2025-08-21 | 11.806028 |
| 2025-08-22 | 11.784533 |
| 2025-08-23 | 11.804418 |
| 2025-08-24 | 11.792259 |
| 2025-08-25 | 11.807297 |
| 2025-08-26 | 11.802269 |
| 2025-08-27 | 11.813971 |
| 2025-08-28 | 11.812727 |
| 2025-08-29 | 11.842595 |
| 2025-08-30 | 11.849 |
| 2025-08-31 | 11.842229 |
| 2025-09-01 | 11.869636 |
| 2025-09-02 | 11.869262 |
| 2025-09-03 | 11.893973 |
| 2025-09-04 | 11.948986 |
| 2025-09-05 | 11.962737 |
| 2025-09-06 | 11.95046 |
| 2025-09-07 | 11.973422 |
| 2025-09-08 | 11.961238 |
| 2025-09-09 | 11.988764 |
| 2025-09-10 | 12.009056 |
| 2025-09-11 | 11.981085 |
| 2025-09-13 | 11.97878 |
| 2025-09-14 | 11.970353 |
| 2025-09-15 | 11.987417 |
| 2025-09-16 | 12.002572 |
| 2025-09-17 | 12.011539 |
| 2025-09-18 | 11.971822 |
| 2025-09-19 | 12.010325 |
| 2025-09-20 | 11.998517 |
| 2025-09-21 | 11.99922 |
| 2025-09-22 | 12.008114 |
| 2025-09-23 | 12.008846 |
| 2025-09-24 | 11.997568 |
| 2025-09-25 | 12.014238 |
| 2025-09-26 | 12.039375 |
| 2025-09-27 | 12.03663 |
| 2025-09-28 | 12.028801 |
| 2025-09-29 | 12.02885 |
| 2025-09-30 | 12.047059 |
| 2025-10-01 | 12.061097 |
| 2025-10-02 | 12.138418 |
| 2025-10-03 | 12.1278 |
| 2025-10-04 | 12.16924 |
| 2025-10-05 | 12.150802 |
| 2025-10-06 | 12.177449 |
| 2025-10-07 | 12.188709 |
| 2025-10-08 | 12.253852 |
| 2025-10-09 | 12.249817 |
| 2025-10-10 | 12.256417 |
| 2025-10-11 | 12.298076 |
| 2025-10-12 | 12.273146 |
| 2025-10-13 | 12.281261 |
| 2025-10-14 | 12.260753 |
| 2025-10-15 | 12.197814 |
| 2025-10-16 | 12.161506 |
| 2025-10-17 | 12.118558 |
| 2025-10-18 | 12.042583 |
| 2025-10-19 | 12.032995 |
| 2025-10-20 | 12.030135 |
| 2025-10-21 | 12.106313 |
| 2025-10-22 | 12.081815 |
| 2025-10-23 | 12.061212 |
| 2025-10-24 | 12.044207 |
| 2025-10-25 | 12.073901 |
| 2025-10-26 | 12.075656 |
| 2025-10-27 | 12.082081 |
| 2025-10-28 | 12.100312 |
| 2025-10-29 | 12.106175 |
| 2025-10-30 | 12.131792 |
| 2025-10-31 | 12.075946 |
| 2025-11-01 | 12.076461 |
| 2025-11-02 | 12.089819 |
| 2025-11-03 | 12.094953 |
| 2025-11-04 | 12.09895 |
| 2025-11-05 | 12.089731 |
| 2025-11-06 | 12.051996 |
| 2025-11-07 | 12.055496 |
| 2025-11-08 | 12.052873 |
| 2025-11-09 | 11.993301 |
| 2025-11-10 | 12.040331 |
| 2025-11-11 | 11.946985 |
| 2025-11-12 | 11.777963 |
| 2025-11-13 | 11.675471 |
| 2025-11-14 | 11.685618 |
| 2025-11-15 | 11.786445 |
| 2025-11-16 | 11.764272 |
| 2025-11-17 | 11.765653 |
| 2025-11-18 | 11.760713 |
| 2025-11-19 | 11.651 |
| 2025-11-20 | 11.583554 |
| 2025-11-21 | 11.597351 |
| 2025-11-22 | 11.613101 |
| 2025-11-23 | 11.548725 |
| 2025-11-24 | 11.623329 |
| 2025-11-25 | 11.610032 |
| 2025-11-26 | 11.627525 |
| 2025-11-27 | 11.621116 |
| 2025-11-28 | 11.623831 |
| 2025-11-29 | 11.633242 |
| 2025-11-30 | 11.573938 |
| 2025-12-01 | 11.575905 |
| 2025-12-02 | 11.701914 |
| 2025-12-03 | 11.817237 |
| 2025-12-04 | 11.872034 |
| 2025-12-05 | 11.847582 |
| 2025-12-06 | 11.923091 |
| 2025-12-07 | 11.87986 |
| 2025-12-08 | 11.880769 |
| 2025-12-09 | 11.919035 |
| 2025-12-11 | 11.80152 |
| 2025-12-12 | 11.83691 |
| 2025-12-13 | 11.823215 |
| 2025-12-14 | 11.823016 |
| 2025-12-15 | 11.831763 |
| 2025-12-16 | 11.799612 |
| 2025-12-17 | 11.81177 |
| 2025-12-18 | 11.797702 |
| 2025-12-19 | 11.775392 |
| 2025-12-20 | 11.781447 |
| 2025-12-21 | 11.743581 |
| 2025-12-22 | 11.748887 |
| 2025-12-23 | 11.642963 |
| 2025-12-24 | 11.59304 |
| 2025-12-25 | 11.590446 |
| 2025-12-26 | 11.589833 |
| 2025-12-27 | 11.626272 |
| 2025-12-28 | 11.621983 |
| 2025-12-29 | 11.633385 |
| 2025-12-30 | 11.592659 |
| 2025-12-31 | 11.625399 |
| 2026-01-01 | 11.591173 |
| 2026-01-02 | 11.594483 |
| 2026-01-03 | 11.617078 |
| 2026-01-04 | 11.614109 |
| 2026-01-05 | 11.611136 |
| 2026-01-06 | 11.623914 |
| 2026-01-07 | 11.6005 |
| 2026-01-08 | 11.664421 |
| 2026-01-09 | 11.704877 |
| 2026-01-10 | 277.822821 |
| 2026-01-11 | 277.683756 |
| 2026-01-12 | 277.176708 |
| 2026-01-13 | 277.341985 |
| 2026-01-14 | 289.985582 |
| 2026-01-15 | 299.581375 |
| 2026-01-16 | 299.36705 |
| 2026-01-17 | 299.084159 |
| 2026-01-18 | 300.662581 |
| 2026-01-19 | 300.429554 |
| 2026-01-20 | 308.199108 |
| 2026-01-21 | 309.358574 |
| 2026-01-22 | 309.616919 |
| 2026-01-23 | 306.753885 |
| 2026-01-24 | 303.644485 |
| 2026-01-25 | 303.572517 |
| 2026-01-26 | 303.640269 |
| 2026-01-27 | 304.231995 |
| 2026-01-28 | 302.432873 |
| 2026-01-29 | 303.985382 |
| 2026-01-30 | 309.071758 |
| 2026-01-31 | 318.276584 |
| 2026-02-01 | 312.106662 |
| 2026-02-02 | 316.067138 |
| 2026-02-03 | 323.190092 |
| 2026-02-04 | 323.474983 |
| 2026-02-05 | 331.086567 |
| 2026-02-06 | 332.157902 |
| 2026-02-07 | 339.175011 |
| 2026-02-08 | 337.648732 |
| 2026-02-09 | 342.037594 |
| 2026-02-10 | 340.63225 |
| 2026-02-11 | 352.109651 |
| 2026-02-12 | 11.888905 |
| 2026-02-13 | 360.044202 |
| 2026-02-14 | 361.545113 |
| 2026-02-15 | 361.182375 |
| 2026-02-16 | 361.60718 |
| 2026-02-17 | 361.502765 |
| 2026-02-18 | 362.573412 |
| 2026-02-19 | 361.905947 |
| 2026-02-20 | 358.177399 |
| 2026-02-21 | 357.62992 |
| 2026-02-22 | 357.118073 |
| 2026-02-23 | 357.324075 |
| 2026-02-24 | 359.312467 |
| 2026-02-25 | 361.638938 |
| 2026-02-26 | 364.622984 |
| 2026-02-27 | 364.780103 |
| 2026-02-28 | 364.825357 |
| 2026-03-01 | 364.888067 |
| 2026-03-02 | 364.071047 |
| 2026-03-03 | 362.437411 |
| 2026-03-04 | 352.047484 |
| 2026-03-05 | 357.197265 |
| 2026-03-06 | 358.479526 |
| 2026-03-07 | 358.825695 |
| 2026-03-08 | 357.322794 |
| 2026-03-09 | 357.688589 |
| 2026-03-10 | 351.548765 |
| 2026-03-11 | 355.154024 |
| 2026-03-12 | 355.215522 |
| 2026-03-13 | 351.437606 |
| 2026-03-14 | 351.09929 |
| 2026-03-15 | 350.617423 |
| 2026-03-16 | 350.794955 |
| 2026-03-17 | 349.69632 |
| 2026-03-18 | 349.215805 |
| 2026-03-19 | 349.338605 |
| 2026-03-20 | 348.252806 |
| 2026-03-21 | 347.840531 |
| 2026-03-22 | 347.484151 |
| 2026-03-23 | 348.019033 |
| 2026-03-24 | 347.245289 |
| 2026-03-25 | 350.626363 |
| 2026-03-26 | 354.215297 |
| 2026-03-27 | 353.544142 |
| 2026-03-28 | 352.485245 |
| 2026-03-29 | 352.675038 |
| 2026-03-30 | 352.68561 |
| 2026-03-31 | 350.909979 |
| 2026-04-01 | 349.178966 |
| 2026-04-02 | 352.590378 |
| 2026-04-03 | 350.647615 |
| 2026-04-04 | 351.349616 |
| 2026-04-05 | 350.367192 |
| 2026-04-06 | 350.552234 |
| 2026-04-07 | 350.456106 |
| 2026-04-08 | 350.705497 |
| 2026-04-09 | 355.674814 |
| 2026-04-10 | 357.559739 |
| 2026-04-11 | 355.818372 |
| 2026-04-12 | 356.225295 |
| 2026-04-13 | 356.225295 |
| 2026-04-14 | 352.722314 |
| 2026-04-15 | 354.53587 |
| 2026-04-16 | 357.06695 |
| 2026-04-17 | 357.501504 |
| 2026-04-18 | 356.853406 |
| 2026-04-19 | 356.227146 |
| 2026-04-20 | 355.646267 |
| 2026-04-21 | 357.445112 |
| 2026-04-22 | 356.626037 |
| 2026-04-23 | 354.913376 |
| 2026-04-24 | 354.264605 |
| 2026-04-25 | 354.082134 |
| 2026-04-26 | 354.58274 |
| 2026-04-27 | 354.582739 |
| 2026-04-28 | 352.61409 |
| 2026-04-29 | 353.833071 |
| 2026-04-30 | 353.019642 |
| 2026-05-01 | 349.64223 |
| 2026-05-02 | 349.376342 |
| 2026-05-03 | 349.376342 |
| 2026-05-04 | 349.376342 |
| 2026-05-05 | 350.332403 |
| 2026-05-06 | 349.324491 |
| 2026-05-07 | 349.074956 |
| 2026-05-08 | 349.893368 |
| 2026-05-09 | 350.055654 |
| 2026-05-10 | 350.948236 |
| 2026-05-11 | 350.948236 |
| 2026-05-12 | 348.853388 |
| 2026-05-14 | 349.905449 |
| 2026-05-15 | 351.554544 |
| 2026-05-16 | 351.553561 |
| 2026-05-17 | 351.058545 |
| 2026-05-18 | 350.602503 |
| 2026-05-19 | 349.765634 |
| 2026-05-20 | 350.749241 |
| 2026-05-21 | 350.143363 |
| 2026-05-23 | 350.054209 |
| 2026-05-24 | 349.573519 |
| 2026-05-25 | 349.541599 |
| 2026-05-26 | 350.845223 |
| 2026-05-27 | 349.757937 |
| 2026-05-28 | 355.365388 |
| 2026-05-29 | 355.537031 |
| 2026-05-30 | 358.388774 |
| 2026-05-31 | 358.19002 |
| 2026-06-01 | 358.237721 |
| 2026-06-02 | 358.226052 |
| 2026-06-03 | 365.153285 |
| 2026-06-04 | 365.273094 |
| 2026-06-05 | 364.581417 |
| 2026-06-06 | 365.264486 |
| 2026-06-09 | 364.422652 |
| 2026-06-10 | 364.8836 |
| 2026-06-11 | 365.269788 |
| 2026-06-12 | 365.614594 |
| 2026-06-13 | 367.15821 |
| 2026-06-14 | 367.068572 |
| 2026-06-15 | 366.589284 |
| 2026-06-16 | 370.757321 |
| 2026-06-17 | 372.269558 |
| 2026-06-18 | 376.847062 |
| 2026-06-19 | 375.083983 |
| 2026-06-20 | 377.663978 |
| 2026-06-21 | 377.241753 |
| 2026-06-22 | 377.571981 |
| 2026-06-23 | 377.0014 |
| 2026-06-24 | 375.512849 |
| 2026-06-25 | 371.741905 |
| 2026-06-26 | 371.722715 |
| 2026-06-27 | 374.90779 |
| 2026-06-28 | 374.699193 |
| 2026-06-29 | 374.389766 |
| 2026-06-30 | 375.614709 |
| 2026-07-01 | 375.504735 |
| 2026-07-02 | 375.364366 |
| 2026-07-03 | 375.749682 |
| 2026-07-04 | 377.153359 |
| 2026-07-05 | 376.964874 |
| 2026-07-06 | 376.543186 |
| 2026-07-07 | 377.11448 |
| 2026-07-08 | 375.010922 |
| 2026-07-09 | 372.995185 |
| 2026-07-10 | 373.556534 |
| 2026-07-11 | 373.827823 |
| 2026-07-12 | 373.194938 |
| 2026-07-13 | 372.901534 |
| 2026-07-14 | 372.721099 |
| 2026-07-15 | 371.362748 |
| 2026-07-16 | 372.166644 |
| 2026-07-17 | 372.351934 |
| 2026-07-18 | 372.145993 |
| 2026-07-19 | 372.186992 |
| 2026-07-20 | 371.866142 |
| 2026-07-21 | 371.234453 |
| 2026-07-22 | 370.223847 |
| 2026-07-23 | 368.085816 |
| 2026-07-24 | 369.246563 |
| 2026-07-25 | 370.09341 |
| 2026-07-26 | 364.362845 |
| 2026-07-27 | 364.97224 |
| 2026-07-28 | 365.04859 |
| 2026-07-29 | 364.863747 |
| 2026-07-30 | 368.037791 |
| 2026-07-31 | 368.195547 |
| 2026-08-01 | 367.003751 |
| 2026-08-02 | 366.822177 |
| 2026-08-03 | 366.895476 |
| 2026-08-04 | 367.555352 |
| 2026-08-05 | 367.239811 |
| 2026-08-06 | 368.517588 |
| 2026-08-07 | 368.801944 |
| 2026-08-08 | 369.217064 |
| 2026-08-09 | 369.171773 |
| 2026-08-10 | 369.987806 |
| 2026-08-11 | 368.730829 |
| 2026-08-12 | 369.408218 |
| 2026-08-13 | 370.084233 |
| 2026-08-14 | 370.372591 |
| 2026-08-15 | 370.305065 |
| 2026-08-16 | 370.396844 |
| 2026-08-17 | 370.732504 |
| 2026-08-18 | 369.410244 |
| 2026-08-20 | 369.905914 |
| 2026-08-21 | 369.554813 |
| 2026-08-22 | 369.503444 |
| 2026-08-23 | 369.305921 |
| 2026-08-24 | 369.439115 |
| 2026-08-25 | 369.385136 |
| 2026-08-26 | 368.743946 |
| 2026-08-27 | 366.881031 |
| 2026-08-28 | 364.863059 |
| 2026-08-29 | 364.868012 |
| 2026-08-30 | 364.70422 |
| 2026-08-31 | 364.403204 |
| 2026-09-01 | 363.258812 |
| 2026-09-02 | 364.07852 |
| 2026-09-03 | 363.697053 |
| 2026-09-04 | 363.869838 |
| 2026-09-05 | 364.13597 |
| 2026-09-06 | 363.796394 |
| 2026-09-07 | 363.998732 |
| 2026-09-08 | 363.800571 |
| 2026-09-09 | 363.02191 |
| 2026-09-10 | 362.60405 |
| 2026-09-11 | 358.837106 |
| 2026-09-12 | 355.641437 |
| 2026-09-13 | 355.481031 |
| 2026-09-14 | 355.410179 |
| 2026-09-15 | 353.079285 |
| 2026-09-16 | 351.62364 |
| 2026-09-17 | 350.210189 |
| 2026-09-18 | 349.819092 |
| 2026-09-19 | 349.519121 |
| 2026-09-20 | 349.300948 |
| 2026-09-21 | 349.16002 |
| 2026-09-22 | 350.063042 |
| 2026-09-23 | 352.147758 |
| 2026-09-24 | 352.095823 |
| 2026-09-25 | 349.964842 |
| 2026-09-26 | 351.069114 |
| 2026-09-27 | 351.061448 |
| 2026-09-28 | 351.121998 |
| 2026-09-30 | 432.101872 |
| 2026-10-02 | 441.599459 |
| 2026-10-03 | 437.634896 |
| 2026-10-05 | 437.268367 |
| 2026-10-06 | 447.378397 |
| 2026-10-07 | 428.416114 |
| 2026-10-08 | 427.247442 |
| 2026-10-09 | 423.816707 |
| 2026-10-10 | 439.02363 |
| 2026-10-11 | 439.083144 |
| 2026-10-12 | 438.525305 |
| 2026-10-13 | 428.119999 |
| 2026-10-14 | 428.914467 |
| 2026-10-15 | 440.731139 |
| 2026-10-16 | 443.585491 |
| 2026-10-17 | 435.088686 |
| 2026-10-18 | 433.854961 |
| 2026-10-19 | 433.910762 |
| 2026-10-20 | 439.821747 |
| 2026-10-21 | 438.634606 |
| 2026-10-22 | 436.193338 |
| 2026-10-23 | 426.640009 |
| 2026-10-24 | 413.041127 |
| 2026-10-25 | 414.042113 |
| 2026-10-26 | 413.877649 |
| 2026-10-27 | 406.314251 |
| 2026-10-28 | 422.959217 |
| 2026-10-29 | 428.222101 |
| 2026-10-30 | 429.528512 |
| 2026-10-31 | 440.853779 |
| 2026-11-01 | 439.070468 |
High
447.3784
Low
11.3020
Average
141.9271
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/IRR API questions
How do I get the UGX/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/IRR rate in rates.IRR.
How far back does UGX/IRR historical data go?
Daily UGX/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.