UGX to IQD exchange rate API
Uganda Shilling to Iraqi Dinar · quoted 2026-11-01
0.35577
▲ +0.97% over 5Y
1 UGX = 0.35577 IQD · 1 IQD = 2.8108 UGX · Get this rate via the API
1 UGX buys 0.35577 IQD as of 2026-11-01, so 1 IQD buys 2.8108 UGX. Over the last 5 years, UGX/IQD traded between 0.32400 and 0.38252, averaged 0.35871 and rose 0.97%. The API holds daily UGX/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/IQD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/IQD over 5Y: show the values
| Date | IQD |
|---|---|
| 2024-08-24 | 0.352366 |
| 2024-08-27 | 0.352548 |
| 2024-08-29 | 0.352104 |
| 2024-08-30 | 0.352571 |
| 2024-08-31 | 0.352377 |
| 2024-09-01 | 0.352633 |
| 2024-09-02 | 0.352164 |
| 2024-09-03 | 0.351924 |
| 2024-09-04 | 0.351249 |
| 2024-09-05 | 0.352425 |
| 2024-09-06 | 0.352155 |
| 2024-09-09 | 0.351996 |
| 2024-09-10 | 0.352325 |
| 2024-09-11 | 0.352366 |
| 2024-09-13 | 0.352012 |
| 2024-09-15 | 0.352592 |
| 2024-09-16 | 0.352609 |
| 2024-09-18 | 0.352616 |
| 2024-09-20 | 0.353065 |
| 2024-09-22 | 0.354068 |
| 2024-09-23 | 0.354162 |
| 2024-09-25 | 0.354253 |
| 2024-09-27 | 0.354862 |
| 2024-09-29 | 0.354926 |
| 2024-09-30 | 0.354804 |
| 2024-10-02 | 0.356402 |
| 2024-10-03 | 0.356004 |
| 2024-10-04 | 0.35713 |
| 2024-10-05 | 0.356797 |
| 2024-10-06 | 0.357451 |
| 2024-10-07 | 0.35732 |
| 2024-10-08 | 0.356535 |
| 2024-10-09 | 0.356545 |
| 2024-10-10 | 0.356446 |
| 2024-10-11 | 0.356592 |
| 2024-10-12 | 0.356456 |
| 2024-10-13 | 0.357201 |
| 2024-10-14 | 0.356627 |
| 2024-10-15 | 0.357199 |
| 2024-10-16 | 0.356997 |
| 2024-10-17 | 0.356848 |
| 2024-10-18 | 0.35657 |
| 2024-10-19 | 0.356667 |
| 2024-10-20 | 0.356776 |
| 2024-10-21 | 0.357516 |
| 2024-10-22 | 0.356973 |
| 2024-10-23 | 0.357604 |
| 2024-10-24 | 0.356888 |
| 2024-10-25 | 0.357092 |
| 2024-10-26 | 0.357164 |
| 2024-10-27 | 0.357506 |
| 2024-10-28 | 0.357026 |
| 2024-10-29 | 0.357322 |
| 2024-10-30 | 0.356986 |
| 2024-10-31 | 0.357977 |
| 2024-11-01 | 0.357658 |
| 2024-11-02 | 0.357817 |
| 2024-11-03 | 0.357967 |
| 2024-11-04 | 0.357783 |
| 2024-11-05 | 0.35778 |
| 2024-11-06 | 0.357282 |
| 2024-11-07 | 0.356476 |
| 2024-11-08 | 0.356905 |
| 2024-11-09 | 0.35787 |
| 2024-11-10 | 0.358039 |
| 2024-11-11 | 0.358762 |
| 2024-11-12 | 0.357988 |
| 2024-11-13 | 0.357652 |
| 2024-11-14 | 0.357047 |
| 2024-11-15 | 0.357441 |
| 2024-11-16 | 0.356847 |
| 2024-11-17 | 0.357083 |
| 2024-11-18 | 0.357571 |
| 2024-11-19 | 0.357082 |
| 2024-11-20 | 0.355405 |
| 2024-11-21 | 0.354929 |
| 2024-11-22 | 0.355011 |
| 2024-11-23 | 0.356632 |
| 2024-11-24 | 0.353897 |
| 2024-11-25 | 0.354198 |
| 2024-11-26 | 0.353846 |
| 2024-11-27 | 0.353292 |
| 2024-11-28 | 0.355154 |
| 2024-11-29 | 0.355008 |
| 2024-11-30 | 0.35457 |
| 2024-12-01 | 0.355223 |
| 2024-12-02 | 0.354983 |
| 2024-12-03 | 0.35505 |
| 2024-12-04 | 0.355871 |
| 2024-12-05 | 0.355605 |
| 2024-12-06 | 0.356389 |
| 2024-12-07 | 0.355511 |
| 2024-12-08 | 0.357155 |
| 2024-12-09 | 0.357321 |
| 2024-12-10 | 0.357421 |
| 2024-12-11 | 0.357926 |
| 2024-12-12 | 0.357766 |
| 2024-12-13 | 0.358111 |
| 2024-12-14 | 0.357343 |
| 2024-12-15 | 0.358829 |
| 2024-12-16 | 0.358577 |
| 2024-12-17 | 0.358786 |
| 2024-12-18 | 0.35962 |
| 2024-12-19 | 0.359583 |
| 2024-12-20 | 0.358869 |
| 2024-12-21 | 0.359631 |
| 2024-12-22 | 0.35917 |
| 2024-12-23 | 0.356288 |
| 2024-12-24 | 0.356585 |
| 2024-12-25 | 0.357303 |
| 2024-12-26 | 0.357334 |
| 2024-12-27 | 0.357253 |
| 2024-12-28 | 0.358073 |
| 2024-12-29 | 0.357495 |
| 2024-12-30 | 0.357238 |
| 2024-12-31 | 0.356862 |
| 2025-01-01 | 0.356011 |
| 2025-01-02 | 0.356202 |
| 2025-01-03 | 0.356222 |
| 2025-01-04 | 0.356006 |
| 2025-01-05 | 0.356452 |
| 2025-01-06 | 0.356546 |
| 2025-01-07 | 0.355349 |
| 2025-01-08 | 0.355344 |
| 2025-01-09 | 0.354167 |
| 2025-01-10 | 0.353915 |
| 2025-01-11 | 0.354267 |
| 2025-01-12 | 0.354414 |
| 2025-01-13 | 0.354506 |
| 2025-01-14 | 0.354476 |
| 2025-01-15 | 0.353691 |
| 2025-01-16 | 0.354189 |
| 2025-01-17 | 0.35478 |
| 2025-01-18 | 0.354842 |
| 2025-01-19 | 0.355452 |
| 2025-01-20 | 0.355181 |
| 2025-01-21 | 0.355859 |
| 2025-01-22 | 0.35639 |
| 2025-01-23 | 0.355655 |
| 2025-01-24 | 0.355676 |
| 2025-01-25 | 0.356276 |
| 2025-01-26 | 0.355457 |
| 2025-01-27 | 0.354951 |
| 2025-01-28 | 0.354988 |
| 2025-01-29 | 0.355571 |
| 2025-01-30 | 0.355403 |
| 2025-01-31 | 0.355152 |
| 2025-02-01 | 0.355615 |
| 2025-02-02 | 0.355735 |
| 2025-02-03 | 0.355649 |
| 2025-02-04 | 0.355592 |
| 2025-02-05 | 0.355829 |
| 2025-02-06 | 0.35582 |
| 2025-02-07 | 0.356098 |
| 2025-02-08 | 0.356851 |
| 2025-02-09 | 0.356627 |
| 2025-02-10 | 0.356814 |
| 2025-02-11 | 0.357275 |
| 2025-02-12 | 0.35659 |
| 2025-02-13 | 0.355598 |
| 2025-02-14 | 0.356431 |
| 2025-02-15 | 0.356565 |
| 2025-02-16 | 0.356165 |
| 2025-02-17 | 0.356223 |
| 2025-02-18 | 0.355855 |
| 2025-02-19 | 0.355373 |
| 2025-02-20 | 0.356455 |
| 2025-02-21 | 0.356062 |
| 2025-02-22 | 0.356527 |
| 2025-02-23 | 0.357043 |
| 2025-02-24 | 0.356367 |
| 2025-02-25 | 0.356241 |
| 2025-02-26 | 0.355983 |
| 2025-02-27 | 0.355739 |
| 2025-02-28 | 0.355438 |
| 2025-03-01 | 0.356186 |
| 2025-03-02 | 0.35634 |
| 2025-03-03 | 0.356722 |
| 2025-03-04 | 0.356028 |
| 2025-03-05 | 0.356086 |
| 2025-03-06 | 0.35669 |
| 2025-03-07 | 0.354834 |
| 2025-03-08 | 0.357492 |
| 2025-03-09 | 0.35702 |
| 2025-03-10 | 0.35732 |
| 2025-03-11 | 0.357184 |
| 2025-03-12 | 0.356684 |
| 2025-03-13 | 0.356919 |
| 2025-03-14 | 0.357097 |
| 2025-03-15 | 0.356856 |
| 2025-03-16 | 0.357091 |
| 2025-03-17 | 0.357199 |
| 2025-03-18 | 0.357133 |
| 2025-03-19 | 0.357032 |
| 2025-03-20 | 0.357401 |
| 2025-03-21 | 0.357632 |
| 2025-03-22 | 0.357553 |
| 2025-03-23 | 0.35734 |
| 2025-03-25 | 0.357689 |
| 2025-03-26 | 0.357527 |
| 2025-03-27 | 0.357905 |
| 2025-03-28 | 0.357524 |
| 2025-03-29 | 0.355971 |
| 2025-03-30 | 0.357556 |
| 2025-03-31 | 0.357529 |
| 2025-04-01 | 0.357737 |
| 2025-04-02 | 0.358614 |
| 2025-04-03 | 0.358298 |
| 2025-04-04 | 0.35768 |
| 2025-04-05 | 0.357047 |
| 2025-04-06 | 0.358342 |
| 2025-04-07 | 0.357998 |
| 2025-04-08 | 0.353958 |
| 2025-04-09 | 0.353873 |
| 2025-04-10 | 0.353904 |
| 2025-04-11 | 0.351581 |
| 2025-04-12 | 0.356525 |
| 2025-04-13 | 0.356516 |
| 2025-04-14 | 0.355948 |
| 2025-04-15 | 0.356492 |
| 2025-04-16 | 0.357253 |
| 2025-04-17 | 0.357165 |
| 2025-04-18 | 0.357062 |
| 2025-04-19 | 0.357318 |
| 2025-04-20 | 0.357514 |
| 2025-04-21 | 0.357328 |
| 2025-04-22 | 0.357367 |
| 2025-04-23 | 0.358195 |
| 2025-04-24 | 0.35785 |
| 2025-04-25 | 0.357638 |
| 2025-04-26 | 0.357557 |
| 2025-04-27 | 0.35756 |
| 2025-04-28 | 0.357345 |
| 2025-04-29 | 0.356842 |
| 2025-04-30 | 0.357405 |
| 2025-05-01 | 0.358263 |
| 2025-05-02 | 0.358422 |
| 2025-05-03 | 0.35802 |
| 2025-05-04 | 0.357634 |
| 2025-05-05 | 0.35829 |
| 2025-05-06 | 0.358091 |
| 2025-05-08 | 0.358005 |
| 2025-05-09 | 0.357702 |
| 2025-05-10 | 0.357947 |
| 2025-05-11 | 0.358008 |
| 2025-05-12 | 0.357677 |
| 2025-05-13 | 0.3578 |
| 2025-05-14 | 0.357801 |
| 2025-05-15 | 0.358503 |
| 2025-05-17 | 0.358613 |
| 2025-05-18 | 0.358423 |
| 2025-05-19 | 0.358137 |
| 2025-05-20 | 0.358572 |
| 2025-05-21 | 0.357892 |
| 2025-05-22 | 0.358577 |
| 2025-05-23 | 0.358613 |
| 2025-05-24 | 0.359153 |
| 2025-05-25 | 0.358906 |
| 2025-05-26 | 0.358671 |
| 2025-05-27 | 0.358838 |
| 2025-05-28 | 0.358933 |
| 2025-05-29 | 0.359538 |
| 2025-05-30 | 0.360339 |
| 2025-05-31 | 0.360011 |
| 2025-06-01 | 0.360766 |
| 2025-06-02 | 0.359781 |
| 2025-06-03 | 0.359416 |
| 2025-06-04 | 0.359847 |
| 2025-06-05 | 0.359783 |
| 2025-06-06 | 0.360821 |
| 2025-06-07 | 0.36088 |
| 2025-06-08 | 0.359853 |
| 2025-06-09 | 0.361688 |
| 2025-06-10 | 0.362131 |
| 2025-06-11 | 0.363466 |
| 2025-06-12 | 0.363914 |
| 2025-06-13 | 0.364732 |
| 2025-06-14 | 0.363249 |
| 2025-06-15 | 0.363535 |
| 2025-06-16 | 0.36312 |
| 2025-06-17 | 0.363731 |
| 2025-06-18 | 0.364073 |
| 2025-06-19 | 0.363857 |
| 2025-06-20 | 0.36319 |
| 2025-06-21 | 0.363196 |
| 2025-06-22 | 0.363503 |
| 2025-06-23 | 0.363711 |
| 2025-06-24 | 0.363795 |
| 2025-06-25 | 0.363928 |
| 2025-06-26 | 0.363412 |
| 2025-06-27 | 0.364513 |
| 2025-06-28 | 0.364271 |
| 2025-06-29 | 0.364595 |
| 2025-06-30 | 0.364107 |
| 2025-07-01 | 0.364384 |
| 2025-07-02 | 0.364388 |
| 2025-07-03 | 0.365371 |
| 2025-07-04 | 0.364925 |
| 2025-07-05 | 0.364916 |
| 2025-07-06 | 0.365034 |
| 2025-07-07 | 0.365066 |
| 2025-07-08 | 0.364498 |
| 2025-07-09 | 0.364516 |
| 2025-07-10 | 0.364569 |
| 2025-07-11 | 0.365525 |
| 2025-07-12 | 0.36555 |
| 2025-07-13 | 0.365711 |
| 2025-07-14 | 0.365627 |
| 2025-07-15 | 0.365692 |
| 2025-07-16 | 0.366474 |
| 2025-07-17 | 0.365936 |
| 2025-07-18 | 0.365778 |
| 2025-07-19 | 0.365721 |
| 2025-07-20 | 0.365634 |
| 2025-07-21 | 0.365819 |
| 2025-07-22 | 0.365055 |
| 2025-07-23 | 0.36448 |
| 2025-07-24 | 0.364669 |
| 2025-07-25 | 0.364868 |
| 2025-07-26 | 0.364871 |
| 2025-07-27 | 0.365382 |
| 2025-07-28 | 0.365368 |
| 2025-07-29 | 0.365337 |
| 2025-07-30 | 0.365241 |
| 2025-07-31 | 0.365402 |
| 2025-08-01 | 0.365396 |
| 2025-08-02 | 0.366237 |
| 2025-08-03 | 0.365703 |
| 2025-08-04 | 0.365984 |
| 2025-08-05 | 0.365422 |
| 2025-08-06 | 0.365845 |
| 2025-08-07 | 0.366333 |
| 2025-08-08 | 0.36709 |
| 2025-08-09 | 0.367168 |
| 2025-08-10 | 0.367266 |
| 2025-08-11 | 0.366871 |
| 2025-08-12 | 0.367756 |
| 2025-08-13 | 0.368091 |
| 2025-08-14 | 0.368363 |
| 2025-08-15 | 0.368385 |
| 2025-08-16 | 0.368074 |
| 2025-08-17 | 0.368115 |
| 2025-08-18 | 0.367795 |
| 2025-08-19 | 0.367832 |
| 2025-08-20 | 0.367517 |
| 2025-08-21 | 0.367392 |
| 2025-08-22 | 0.367454 |
| 2025-08-23 | 0.367862 |
| 2025-08-24 | 0.367835 |
| 2025-08-25 | 0.367766 |
| 2025-08-26 | 0.367608 |
| 2025-08-27 | 0.367714 |
| 2025-08-28 | 0.36795 |
| 2025-08-29 | 0.368791 |
| 2025-08-30 | 0.369048 |
| 2025-08-31 | 0.369078 |
| 2025-09-01 | 0.369564 |
| 2025-09-02 | 0.369591 |
| 2025-09-03 | 0.370248 |
| 2025-09-04 | 0.371454 |
| 2025-09-05 | 0.372531 |
| 2025-09-06 | 0.372415 |
| 2025-09-07 | 0.373474 |
| 2025-09-08 | 0.372577 |
| 2025-09-09 | 0.373414 |
| 2025-09-10 | 0.374225 |
| 2025-09-11 | 0.373135 |
| 2025-09-13 | 0.373396 |
| 2025-09-14 | 0.373328 |
| 2025-09-15 | 0.373406 |
| 2025-09-16 | 0.373611 |
| 2025-09-17 | 0.374146 |
| 2025-09-18 | 0.374582 |
| 2025-09-19 | 0.373484 |
| 2025-09-20 | 0.374252 |
| 2025-09-21 | 0.374301 |
| 2025-09-22 | 0.374552 |
| 2025-09-23 | 0.374178 |
| 2025-09-24 | 0.374075 |
| 2025-09-25 | 0.374365 |
| 2025-09-26 | 0.375264 |
| 2025-09-27 | 0.375189 |
| 2025-09-28 | 0.375224 |
| 2025-09-29 | 0.374979 |
| 2025-09-30 | 0.375449 |
| 2025-10-01 | 0.37591 |
| 2025-10-02 | 0.37816 |
| 2025-10-03 | 0.377958 |
| 2025-10-04 | 0.379813 |
| 2025-10-05 | 0.37903 |
| 2025-10-06 | 0.379205 |
| 2025-10-07 | 0.379947 |
| 2025-10-08 | 0.38174 |
| 2025-10-09 | 0.381462 |
| 2025-10-10 | 0.382522 |
| 2025-10-11 | 0.381661 |
| 2025-10-12 | 0.38244 |
| 2025-10-13 | 0.381454 |
| 2025-10-14 | 0.381868 |
| 2025-10-15 | 0.379899 |
| 2025-10-16 | 0.378923 |
| 2025-10-17 | 0.37717 |
| 2025-10-18 | 0.376737 |
| 2025-10-19 | 0.375548 |
| 2025-10-20 | 0.375307 |
| 2025-10-21 | 0.377431 |
| 2025-10-22 | 0.376717 |
| 2025-10-23 | 0.37605 |
| 2025-10-24 | 0.375856 |
| 2025-10-25 | 0.376745 |
| 2025-10-26 | 0.376546 |
| 2025-10-27 | 0.376473 |
| 2025-10-28 | 0.376502 |
| 2025-10-29 | 0.377078 |
| 2025-10-30 | 0.377427 |
| 2025-10-31 | 0.376169 |
| 2025-11-01 | 0.376193 |
| 2025-11-02 | 0.37669 |
| 2025-11-03 | 0.376762 |
| 2025-11-04 | 0.376561 |
| 2025-11-05 | 0.375945 |
| 2025-11-06 | 0.375211 |
| 2025-11-07 | 0.374942 |
| 2025-11-08 | 0.374526 |
| 2025-11-09 | 0.373913 |
| 2025-11-10 | 0.37397 |
| 2025-11-11 | 0.371807 |
| 2025-11-12 | 0.366575 |
| 2025-11-13 | 0.363511 |
| 2025-11-14 | 0.363826 |
| 2025-11-15 | 0.367166 |
| 2025-11-16 | 0.366943 |
| 2025-11-17 | 0.366719 |
| 2025-11-18 | 0.366748 |
| 2025-11-19 | 0.362935 |
| 2025-11-20 | 0.360476 |
| 2025-11-21 | 0.360026 |
| 2025-11-22 | 0.360295 |
| 2025-11-23 | 0.360085 |
| 2025-11-24 | 0.360529 |
| 2025-11-25 | 0.361399 |
| 2025-11-26 | 0.360853 |
| 2025-11-27 | 0.3614 |
| 2025-11-28 | 0.361364 |
| 2025-11-29 | 0.361549 |
| 2025-11-30 | 0.360619 |
| 2025-12-01 | 0.359887 |
| 2025-12-02 | 0.363979 |
| 2025-12-03 | 0.367934 |
| 2025-12-04 | 0.369648 |
| 2025-12-05 | 0.368929 |
| 2025-12-06 | 0.370409 |
| 2025-12-07 | 0.370162 |
| 2025-12-08 | 0.369939 |
| 2025-12-09 | 0.370769 |
| 2025-12-11 | 0.365272 |
| 2025-12-12 | 0.36761 |
| 2025-12-13 | 0.368938 |
| 2025-12-14 | 0.368561 |
| 2025-12-15 | 0.368319 |
| 2025-12-16 | 0.367901 |
| 2025-12-17 | 0.368273 |
| 2025-12-18 | 0.367613 |
| 2025-12-19 | 0.366841 |
| 2025-12-20 | 0.366938 |
| 2025-12-21 | 0.366366 |
| 2025-12-22 | 0.365927 |
| 2025-12-23 | 0.362824 |
| 2025-12-24 | 0.362655 |
| 2025-12-25 | 0.362875 |
| 2025-12-26 | 0.362808 |
| 2025-12-27 | 0.362783 |
| 2025-12-28 | 0.362866 |
| 2025-12-29 | 0.363111 |
| 2025-12-30 | 0.362133 |
| 2025-12-31 | 0.36258 |
| 2026-01-01 | 0.362047 |
| 2026-01-02 | 0.362052 |
| 2026-01-03 | 0.361741 |
| 2026-01-04 | 0.361619 |
| 2026-01-05 | 0.362741 |
| 2026-01-06 | 0.361274 |
| 2026-01-07 | 0.361717 |
| 2026-01-08 | 0.363744 |
| 2026-01-09 | 0.364931 |
| 2026-01-10 | 0.364263 |
| 2026-01-11 | 0.364071 |
| 2026-01-12 | 0.363839 |
| 2026-01-13 | 0.363945 |
| 2026-01-14 | 0.366116 |
| 2026-01-15 | 0.368149 |
| 2026-01-16 | 0.368796 |
| 2026-01-17 | 0.368225 |
| 2026-01-18 | 0.369965 |
| 2026-01-19 | 0.36935 |
| 2026-01-20 | 0.375948 |
| 2026-01-21 | 0.378555 |
| 2026-01-22 | 0.379082 |
| 2026-01-23 | 0.37314 |
| 2026-01-24 | 0.369641 |
| 2026-01-25 | 0.369598 |
| 2026-01-26 | 0.367564 |
| 2026-01-27 | 0.369355 |
| 2026-01-28 | 0.366301 |
| 2026-01-29 | 0.366378 |
| 2026-01-30 | 0.367933 |
| 2026-01-31 | 0.368189 |
| 2026-02-01 | 0.36784 |
| 2026-02-02 | 0.367636 |
| 2026-02-03 | 0.368119 |
| 2026-02-04 | 0.366735 |
| 2026-02-05 | 0.367916 |
| 2026-02-06 | 0.368163 |
| 2026-02-07 | 0.368227 |
| 2026-02-08 | 0.369606 |
| 2026-02-09 | 0.36833 |
| 2026-02-10 | 0.367556 |
| 2026-02-11 | 0.369189 |
| 2026-02-12 | 0.370547 |
| 2026-02-13 | 0.370079 |
| 2026-02-14 | 0.370106 |
| 2026-02-15 | 0.370092 |
| 2026-02-16 | 0.370104 |
| 2026-02-17 | 0.3702 |
| 2026-02-18 | 0.370329 |
| 2026-02-19 | 0.369477 |
| 2026-02-20 | 0.365589 |
| 2026-02-21 | 0.365297 |
| 2026-02-22 | 0.364469 |
| 2026-02-23 | 0.363353 |
| 2026-02-24 | 0.364259 |
| 2026-02-25 | 0.36572 |
| 2026-02-26 | 0.363171 |
| 2026-02-27 | 0.364545 |
| 2026-02-28 | 0.363671 |
| 2026-03-01 | 0.363823 |
| 2026-03-02 | 0.36377 |
| 2026-03-03 | 0.362019 |
| 2026-03-04 | 0.352172 |
| 2026-03-05 | 0.355162 |
| 2026-03-06 | 0.355875 |
| 2026-03-07 | 0.356184 |
| 2026-03-08 | 0.355187 |
| 2026-03-09 | 0.356985 |
| 2026-03-10 | 0.348209 |
| 2026-03-11 | 0.352513 |
| 2026-03-12 | 0.354241 |
| 2026-03-13 | 0.350624 |
| 2026-03-14 | 0.348822 |
| 2026-03-15 | 0.348169 |
| 2026-03-16 | 0.348541 |
| 2026-03-17 | 0.347131 |
| 2026-03-18 | 0.347503 |
| 2026-03-19 | 0.349719 |
| 2026-03-20 | 0.345448 |
| 2026-03-21 | 0.347295 |
| 2026-03-22 | 0.3467 |
| 2026-03-23 | 0.347535 |
| 2026-03-24 | 0.345974 |
| 2026-03-25 | 0.349459 |
| 2026-03-26 | 0.354898 |
| 2026-03-27 | 0.352217 |
| 2026-03-28 | 0.351612 |
| 2026-03-29 | 0.351283 |
| 2026-03-30 | 0.351219 |
| 2026-03-31 | 0.349441 |
| 2026-04-01 | 0.348296 |
| 2026-04-02 | 0.349649 |
| 2026-04-03 | 0.348468 |
| 2026-04-04 | 0.349857 |
| 2026-04-05 | 0.348793 |
| 2026-04-06 | 0.348507 |
| 2026-04-07 | 0.349134 |
| 2026-04-08 | 0.347137 |
| 2026-04-09 | 0.354322 |
| 2026-04-10 | 0.355929 |
| 2026-04-11 | 0.354162 |
| 2026-04-12 | 0.354037 |
| 2026-04-13 | 0.354037 |
| 2026-04-14 | 0.35106 |
| 2026-04-15 | 0.353072 |
| 2026-04-16 | 0.354503 |
| 2026-04-17 | 0.354524 |
| 2026-04-18 | 0.353747 |
| 2026-04-19 | 0.353731 |
| 2026-04-20 | 0.353733 |
| 2026-04-21 | 0.353578 |
| 2026-04-22 | 0.354113 |
| 2026-04-23 | 0.353559 |
| 2026-04-24 | 0.3521 |
| 2026-04-25 | 0.351615 |
| 2026-04-26 | 0.352112 |
| 2026-04-27 | 0.352112 |
| 2026-04-28 | 0.352126 |
| 2026-04-29 | 0.352219 |
| 2026-04-30 | 0.351543 |
| 2026-05-01 | 0.348312 |
| 2026-05-02 | 0.348312 |
| 2026-05-03 | 0.348312 |
| 2026-05-04 | 0.348312 |
| 2026-05-05 | 0.349 |
| 2026-05-06 | 0.347731 |
| 2026-05-07 | 0.348277 |
| 2026-05-08 | 0.350261 |
| 2026-05-09 | 0.349655 |
| 2026-05-10 | 0.349614 |
| 2026-05-11 | 0.349614 |
| 2026-05-12 | 0.348655 |
| 2026-05-14 | 0.349009 |
| 2026-05-15 | 0.350217 |
| 2026-05-16 | 0.349205 |
| 2026-05-17 | 0.348964 |
| 2026-05-18 | 0.348902 |
| 2026-05-19 | 0.347669 |
| 2026-05-20 | 0.347609 |
| 2026-05-21 | 0.347394 |
| 2026-05-23 | 0.347275 |
| 2026-05-24 | 0.346232 |
| 2026-05-25 | 0.345258 |
| 2026-05-26 | 0.347421 |
| 2026-05-27 | 0.34716 |
| 2026-05-28 | 0.347465 |
| 2026-05-29 | 0.345677 |
| 2026-05-30 | 0.347653 |
| 2026-05-31 | 0.347346 |
| 2026-06-01 | 0.347405 |
| 2026-06-02 | 0.34737 |
| 2026-06-03 | 0.347695 |
| 2026-06-04 | 0.347954 |
| 2026-06-05 | 0.347895 |
| 2026-06-06 | 0.347894 |
| 2026-06-09 | 0.347205 |
| 2026-06-10 | 0.347541 |
| 2026-06-11 | 0.348142 |
| 2026-06-12 | 0.347993 |
| 2026-06-13 | 0.3493 |
| 2026-06-14 | 0.349484 |
| 2026-06-15 | 0.349155 |
| 2026-06-16 | 0.353199 |
| 2026-06-17 | 0.354744 |
| 2026-06-18 | 0.359199 |
| 2026-06-19 | 0.356884 |
| 2026-06-20 | 0.359818 |
| 2026-06-21 | 0.359662 |
| 2026-06-22 | 0.359309 |
| 2026-06-23 | 0.359312 |
| 2026-06-24 | 0.35855 |
| 2026-06-25 | 0.3535 |
| 2026-06-26 | 0.353678 |
| 2026-06-27 | 0.35693 |
| 2026-06-28 | 0.356792 |
| 2026-06-29 | 0.357002 |
| 2026-06-30 | 0.357268 |
| 2026-07-01 | 0.35731 |
| 2026-07-02 | 0.357496 |
| 2026-07-03 | 0.357107 |
| 2026-07-04 | 0.359269 |
| 2026-07-05 | 0.358924 |
| 2026-07-06 | 0.358787 |
| 2026-07-07 | 0.35847 |
| 2026-07-08 | 0.358277 |
| 2026-07-09 | 0.3548 |
| 2026-07-10 | 0.355352 |
| 2026-07-11 | 0.356141 |
| 2026-07-12 | 0.355624 |
| 2026-07-13 | 0.356498 |
| 2026-07-14 | 0.356156 |
| 2026-07-15 | 0.352659 |
| 2026-07-16 | 0.353369 |
| 2026-07-17 | 0.355141 |
| 2026-07-18 | 0.354509 |
| 2026-07-19 | 0.35459 |
| 2026-07-20 | 0.354172 |
| 2026-07-21 | 0.354004 |
| 2026-07-22 | 0.35318 |
| 2026-07-23 | 0.350416 |
| 2026-07-24 | 0.351638 |
| 2026-07-25 | 0.352636 |
| 2026-07-26 | 0.347073 |
| 2026-07-27 | 0.347046 |
| 2026-07-28 | 0.347997 |
| 2026-07-29 | 0.347743 |
| 2026-07-30 | 0.349448 |
| 2026-07-31 | 0.350821 |
| 2026-08-01 | 0.34842 |
| 2026-08-02 | 0.349424 |
| 2026-08-03 | 0.348461 |
| 2026-08-04 | 0.350595 |
| 2026-08-05 | 0.35023 |
| 2026-08-06 | 0.35076 |
| 2026-08-07 | 0.352064 |
| 2026-08-08 | 0.351931 |
| 2026-08-09 | 0.351599 |
| 2026-08-10 | 0.351522 |
| 2026-08-11 | 0.351692 |
| 2026-08-12 | 0.351982 |
| 2026-08-13 | 0.352796 |
| 2026-08-14 | 0.35298 |
| 2026-08-15 | 0.352964 |
| 2026-08-16 | 0.35312 |
| 2026-08-17 | 0.352616 |
| 2026-08-18 | 0.352019 |
| 2026-08-20 | 0.35054 |
| 2026-08-21 | 0.352733 |
| 2026-08-22 | 0.35218 |
| 2026-08-23 | 0.351919 |
| 2026-08-24 | 0.352525 |
| 2026-08-25 | 0.351882 |
| 2026-08-26 | 0.351123 |
| 2026-08-27 | 0.349802 |
| 2026-08-28 | 0.347994 |
| 2026-08-29 | 0.347709 |
| 2026-08-30 | 0.347598 |
| 2026-08-31 | 0.349041 |
| 2026-09-01 | 0.346168 |
| 2026-09-02 | 0.347155 |
| 2026-09-03 | 0.346201 |
| 2026-09-04 | 0.346919 |
| 2026-09-05 | 0.347231 |
| 2026-09-06 | 0.346668 |
| 2026-09-07 | 0.347034 |
| 2026-09-08 | 0.34672 |
| 2026-09-09 | 0.345564 |
| 2026-09-10 | 0.345592 |
| 2026-09-11 | 0.342112 |
| 2026-09-12 | 0.339157 |
| 2026-09-13 | 0.338766 |
| 2026-09-14 | 0.338994 |
| 2026-09-15 | 0.336553 |
| 2026-09-16 | 0.335516 |
| 2026-09-17 | 0.335791 |
| 2026-09-18 | 0.333506 |
| 2026-09-19 | 0.333148 |
| 2026-09-20 | 0.33293 |
| 2026-09-21 | 0.332538 |
| 2026-09-22 | 0.333699 |
| 2026-09-23 | 0.335945 |
| 2026-09-24 | 0.33666 |
| 2026-09-25 | 0.333495 |
| 2026-09-26 | 0.334593 |
| 2026-09-27 | 0.334675 |
| 2026-09-28 | 0.334832 |
| 2026-09-30 | 0.334326 |
| 2026-10-02 | 0.333039 |
| 2026-10-03 | 0.328194 |
| 2026-10-05 | 0.328252 |
| 2026-10-06 | 0.325196 |
| 2026-10-07 | 0.324 |
| 2026-10-08 | 0.324163 |
| 2026-10-09 | 0.369738 |
| 2026-10-10 | 0.351038 |
| 2026-10-11 | 0.366048 |
| 2026-10-12 | 0.372908 |
| 2026-10-13 | 0.3635 |
| 2026-10-14 | 0.364501 |
| 2026-10-15 | 0.372516 |
| 2026-10-16 | 0.37491 |
| 2026-10-17 | 0.367335 |
| 2026-10-18 | 0.365387 |
| 2026-10-19 | 0.367301 |
| 2026-10-20 | 0.363241 |
| 2026-10-21 | 0.362248 |
| 2026-10-22 | 0.360636 |
| 2026-10-23 | 0.352859 |
| 2026-10-24 | 0.341633 |
| 2026-10-25 | 0.341536 |
| 2026-10-26 | 0.341525 |
| 2026-10-27 | 0.339537 |
| 2026-10-28 | 0.346052 |
| 2026-10-29 | 0.347929 |
| 2026-10-30 | 0.347947 |
| 2026-10-31 | 0.35642 |
| 2026-11-01 | 0.355774 |
High
0.38252
Low
0.32400
Average
0.35871
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/IQD API questions
How do I get the UGX/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/IQD rate in rates.IQD.
How far back does UGX/IQD historical data go?
Daily UGX/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.