UGX to INR exchange rate API
Uganda Shilling to Indian Rupee · quoted 2026-11-01
0.02232
▼ +2.76% over 2Y
1 UGX = 0.02232 INR · 1 INR = 44.7968 UGX · Get this rate via the API
1 UGX buys 0.02232 INR as of 2026-11-01, so 1 INR buys 44.7968 UGX. Over the last 2 years, UGX/INR traded between 0.02127 and 0.02647, averaged 0.02448 and fell 2.76%. The API holds daily UGX/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 0.022957 |
| 2024-11-02 | 0.022973 |
| 2024-11-03 | 0.023065 |
| 2024-11-04 | 0.022987 |
| 2024-11-05 | 0.022987 |
| 2024-11-06 | 0.023005 |
| 2024-11-07 | 0.022948 |
| 2024-11-08 | 0.022992 |
| 2024-11-09 | 0.023049 |
| 2024-11-10 | 0.023152 |
| 2024-11-11 | 0.023021 |
| 2024-11-12 | 0.022982 |
| 2024-11-13 | 0.022961 |
| 2024-11-14 | 0.02301 |
| 2024-11-15 | 0.022999 |
| 2024-11-16 | 0.023001 |
| 2024-11-17 | 0.023103 |
| 2024-11-18 | 0.022994 |
| 2024-11-19 | 0.022997 |
| 2024-11-20 | 0.022912 |
| 2024-11-21 | 0.022912 |
| 2024-11-22 | 0.022872 |
| 2024-11-23 | 0.022975 |
| 2024-11-24 | 0.022878 |
| 2024-11-25 | 0.022768 |
| 2024-11-26 | 0.022767 |
| 2024-11-27 | 0.022785 |
| 2024-11-28 | 0.022881 |
| 2024-11-29 | 0.022911 |
| 2024-11-30 | 0.022887 |
| 2024-12-01 | 0.023007 |
| 2024-12-02 | 0.022958 |
| 2024-12-03 | 0.022959 |
| 2024-12-04 | 0.023018 |
| 2024-12-05 | 0.023005 |
| 2024-12-06 | 0.023062 |
| 2024-12-07 | 0.022972 |
| 2024-12-08 | 0.023178 |
| 2024-12-09 | 0.023148 |
| 2024-12-10 | 0.023141 |
| 2024-12-11 | 0.023167 |
| 2024-12-12 | 0.023189 |
| 2024-12-13 | 0.023175 |
| 2024-12-14 | 0.023152 |
| 2024-12-15 | 0.023316 |
| 2024-12-16 | 0.023271 |
| 2024-12-17 | 0.023293 |
| 2024-12-18 | 0.023336 |
| 2024-12-19 | 0.023382 |
| 2024-12-20 | 0.023453 |
| 2024-12-21 | 0.023337 |
| 2024-12-22 | 0.023392 |
| 2024-12-23 | 0.023159 |
| 2024-12-24 | 0.023195 |
| 2024-12-25 | 0.023295 |
| 2024-12-26 | 0.023336 |
| 2024-12-27 | 0.023364 |
| 2024-12-28 | 0.02334 |
| 2024-12-29 | 0.023342 |
| 2024-12-30 | 0.02332 |
| 2024-12-31 | 0.023324 |
| 2025-01-01 | 0.023259 |
| 2025-01-02 | 0.023306 |
| 2025-01-03 | 0.023318 |
| 2025-01-04 | 0.023304 |
| 2025-01-05 | 0.023354 |
| 2025-01-06 | 0.023298 |
| 2025-01-07 | 0.023251 |
| 2025-01-08 | 0.023284 |
| 2025-01-09 | 0.023204 |
| 2025-01-10 | 0.023244 |
| 2025-01-11 | 0.023311 |
| 2025-01-12 | 0.02329 |
| 2025-01-13 | 0.02345 |
| 2025-01-14 | 0.023395 |
| 2025-01-15 | 0.023372 |
| 2025-01-16 | 0.023439 |
| 2025-01-17 | 0.023476 |
| 2025-01-18 | 0.023452 |
| 2025-01-19 | 0.023513 |
| 2025-01-20 | 0.023491 |
| 2025-01-21 | 0.023547 |
| 2025-01-22 | 0.023501 |
| 2025-01-23 | 0.023492 |
| 2025-01-24 | 0.023412 |
| 2025-01-25 | 0.023433 |
| 2025-01-26 | 0.023409 |
| 2025-01-27 | 0.023406 |
| 2025-01-28 | 0.02346 |
| 2025-01-29 | 0.023458 |
| 2025-01-30 | 0.023471 |
| 2025-01-31 | 0.023486 |
| 2025-02-01 | 0.023548 |
| 2025-02-02 | 0.023533 |
| 2025-02-03 | 0.02366 |
| 2025-02-04 | 0.023633 |
| 2025-02-05 | 0.023731 |
| 2025-02-06 | 0.023798 |
| 2025-02-07 | 0.02379 |
| 2025-02-08 | 0.0239 |
| 2025-02-09 | 0.023847 |
| 2025-02-10 | 0.023771 |
| 2025-02-11 | 0.023582 |
| 2025-02-12 | 0.023632 |
| 2025-02-13 | 0.02363 |
| 2025-02-14 | 0.023549 |
| 2025-02-15 | 0.023583 |
| 2025-02-16 | 0.023588 |
| 2025-02-17 | 0.023612 |
| 2025-02-18 | 0.023641 |
| 2025-02-19 | 0.023577 |
| 2025-02-20 | 0.02357 |
| 2025-02-21 | 0.023584 |
| 2025-02-22 | 0.023595 |
| 2025-02-23 | 0.023621 |
| 2025-02-24 | 0.023611 |
| 2025-02-25 | 0.023718 |
| 2025-02-26 | 0.02367 |
| 2025-02-27 | 0.023688 |
| 2025-02-28 | 0.023745 |
| 2025-03-01 | 0.023799 |
| 2025-03-02 | 0.023803 |
| 2025-03-03 | 0.023751 |
| 2025-03-04 | 0.023692 |
| 2025-03-05 | 0.023679 |
| 2025-03-06 | 0.023722 |
| 2025-03-07 | 0.02369 |
| 2025-03-08 | 0.023776 |
| 2025-03-09 | 0.0237 |
| 2025-03-10 | 0.023808 |
| 2025-03-11 | 0.02376 |
| 2025-03-12 | 0.023761 |
| 2025-03-13 | 0.023727 |
| 2025-03-14 | 0.023729 |
| 2025-03-15 | 0.023705 |
| 2025-03-16 | 0.023751 |
| 2025-03-17 | 0.023695 |
| 2025-03-18 | 0.023616 |
| 2025-03-19 | 0.023546 |
| 2025-03-20 | 0.02356 |
| 2025-03-21 | 0.023479 |
| 2025-03-22 | 0.023467 |
| 2025-03-23 | 0.023531 |
| 2025-03-25 | 0.023384 |
| 2025-03-26 | 0.023363 |
| 2025-03-27 | 0.023389 |
| 2025-03-28 | 0.023339 |
| 2025-03-29 | 0.023345 |
| 2025-03-30 | 0.023346 |
| 2025-03-31 | 0.023311 |
| 2025-04-01 | 0.023434 |
| 2025-04-02 | 0.023433 |
| 2025-04-03 | 0.023389 |
| 2025-04-04 | 0.023374 |
| 2025-04-05 | 0.023376 |
| 2025-04-06 | 0.023363 |
| 2025-04-07 | 0.023423 |
| 2025-04-08 | 0.023265 |
| 2025-04-09 | 0.023476 |
| 2025-04-10 | 0.023328 |
| 2025-04-11 | 0.02336 |
| 2025-04-12 | 0.023434 |
| 2025-04-13 | 0.023424 |
| 2025-04-14 | 0.023392 |
| 2025-04-15 | 0.023391 |
| 2025-04-16 | 0.023356 |
| 2025-04-17 | 0.0233 |
| 2025-04-18 | 0.023273 |
| 2025-04-19 | 0.023306 |
| 2025-04-20 | 0.023319 |
| 2025-04-21 | 0.023253 |
| 2025-04-22 | 0.023255 |
| 2025-04-23 | 0.02331 |
| 2025-04-24 | 0.023286 |
| 2025-04-25 | 0.023304 |
| 2025-04-26 | 0.0233 |
| 2025-04-27 | 0.023323 |
| 2025-04-28 | 0.023206 |
| 2025-04-29 | 0.023241 |
| 2025-04-30 | 0.023071 |
| 2025-05-01 | 0.023068 |
| 2025-05-02 | 0.023015 |
| 2025-05-03 | 0.023081 |
| 2025-05-04 | 0.023096 |
| 2025-05-05 | 0.023026 |
| 2025-05-06 | 0.023048 |
| 2025-05-08 | 0.023362 |
| 2025-05-09 | 0.023309 |
| 2025-05-10 | 0.023335 |
| 2025-05-11 | 0.023344 |
| 2025-05-12 | 0.023174 |
| 2025-05-13 | 0.023331 |
| 2025-05-14 | 0.023329 |
| 2025-05-15 | 0.023402 |
| 2025-05-17 | 0.023414 |
| 2025-05-18 | 0.023415 |
| 2025-05-19 | 0.023356 |
| 2025-05-20 | 0.023375 |
| 2025-05-21 | 0.023419 |
| 2025-05-22 | 0.023539 |
| 2025-05-23 | 0.023406 |
| 2025-05-24 | 0.023357 |
| 2025-05-25 | 0.023349 |
| 2025-05-26 | 0.023329 |
| 2025-05-27 | 0.023412 |
| 2025-05-28 | 0.0234 |
| 2025-05-29 | 0.023463 |
| 2025-05-30 | 0.023539 |
| 2025-05-31 | 0.023525 |
| 2025-06-01 | 0.023569 |
| 2025-06-02 | 0.023491 |
| 2025-06-03 | 0.023523 |
| 2025-06-04 | 0.023583 |
| 2025-06-05 | 0.023576 |
| 2025-06-06 | 0.023633 |
| 2025-06-07 | 0.023623 |
| 2025-06-08 | 0.02356 |
| 2025-06-09 | 0.023618 |
| 2025-06-10 | 0.023631 |
| 2025-06-11 | 0.02372 |
| 2025-06-12 | 0.023804 |
| 2025-06-13 | 0.023952 |
| 2025-06-14 | 0.023864 |
| 2025-06-15 | 0.023903 |
| 2025-06-16 | 0.023869 |
| 2025-06-17 | 0.023956 |
| 2025-06-18 | 0.024019 |
| 2025-06-19 | 0.024092 |
| 2025-06-20 | 0.024024 |
| 2025-06-21 | 0.024011 |
| 2025-06-22 | 0.024034 |
| 2025-06-23 | 0.024061 |
| 2025-06-24 | 0.023902 |
| 2025-06-25 | 0.023933 |
| 2025-06-26 | 0.023848 |
| 2025-06-27 | 0.023792 |
| 2025-06-28 | 0.023768 |
| 2025-06-29 | 0.023802 |
| 2025-06-30 | 0.023866 |
| 2025-07-01 | 0.023801 |
| 2025-07-02 | 0.023828 |
| 2025-07-03 | 0.023813 |
| 2025-07-04 | 0.023791 |
| 2025-07-05 | 0.023825 |
| 2025-07-06 | 0.023836 |
| 2025-07-07 | 0.023952 |
| 2025-07-08 | 0.023839 |
| 2025-07-09 | 0.023864 |
| 2025-07-10 | 0.023894 |
| 2025-07-11 | 0.023947 |
| 2025-07-12 | 0.023952 |
| 2025-07-13 | 0.023966 |
| 2025-07-14 | 0.023994 |
| 2025-07-15 | 0.02395 |
| 2025-07-16 | 0.023998 |
| 2025-07-17 | 0.024027 |
| 2025-07-18 | 0.024053 |
| 2025-07-19 | 0.024043 |
| 2025-07-20 | 0.024052 |
| 2025-07-21 | 0.024078 |
| 2025-07-22 | 0.02412 |
| 2025-07-23 | 0.024076 |
| 2025-07-24 | 0.024074 |
| 2025-07-25 | 0.024103 |
| 2025-07-26 | 0.02412 |
| 2025-07-27 | 0.024132 |
| 2025-07-28 | 0.024203 |
| 2025-07-29 | 0.024223 |
| 2025-07-30 | 0.024393 |
| 2025-07-31 | 0.024444 |
| 2025-08-01 | 0.024408 |
| 2025-08-02 | 0.024366 |
| 2025-08-03 | 0.024375 |
| 2025-08-04 | 0.024501 |
| 2025-08-05 | 0.024521 |
| 2025-08-06 | 0.024537 |
| 2025-08-07 | 0.024518 |
| 2025-08-08 | 0.024559 |
| 2025-08-09 | 0.024578 |
| 2025-08-10 | 0.024586 |
| 2025-08-11 | 0.024591 |
| 2025-08-12 | 0.024599 |
| 2025-08-13 | 0.024564 |
| 2025-08-14 | 0.02461 |
| 2025-08-15 | 0.024586 |
| 2025-08-16 | 0.024581 |
| 2025-08-17 | 0.024626 |
| 2025-08-18 | 0.024557 |
| 2025-08-19 | 0.024459 |
| 2025-08-20 | 0.024425 |
| 2025-08-21 | 0.02449 |
| 2025-08-22 | 0.024536 |
| 2025-08-23 | 0.024514 |
| 2025-08-24 | 0.024519 |
| 2025-08-25 | 0.024574 |
| 2025-08-26 | 0.024587 |
| 2025-08-27 | 0.024638 |
| 2025-08-28 | 0.024601 |
| 2025-08-29 | 0.024822 |
| 2025-08-30 | 0.024831 |
| 2025-08-31 | 0.024869 |
| 2025-09-01 | 0.024878 |
| 2025-09-02 | 0.024886 |
| 2025-09-03 | 0.024881 |
| 2025-09-04 | 0.02499 |
| 2025-09-05 | 0.025087 |
| 2025-09-06 | 0.025062 |
| 2025-09-07 | 0.025168 |
| 2025-09-08 | 0.025037 |
| 2025-09-09 | 0.025132 |
| 2025-09-10 | 0.025167 |
| 2025-09-11 | 0.025184 |
| 2025-09-13 | 0.025154 |
| 2025-09-14 | 0.025174 |
| 2025-09-15 | 0.025115 |
| 2025-09-16 | 0.025118 |
| 2025-09-17 | 0.025099 |
| 2025-09-18 | 0.025176 |
| 2025-09-19 | 0.025174 |
| 2025-09-20 | 0.025163 |
| 2025-09-21 | 0.025186 |
| 2025-09-22 | 0.02521 |
| 2025-09-23 | 0.02536 |
| 2025-09-24 | 0.02533 |
| 2025-09-25 | 0.025344 |
| 2025-09-26 | 0.025385 |
| 2025-09-27 | 0.025388 |
| 2025-09-28 | 0.025424 |
| 2025-09-29 | 0.02541 |
| 2025-09-30 | 0.025444 |
| 2025-10-01 | 0.025451 |
| 2025-10-02 | 0.025626 |
| 2025-10-03 | 0.025614 |
| 2025-10-04 | 0.025716 |
| 2025-10-05 | 0.025708 |
| 2025-10-06 | 0.025695 |
| 2025-10-07 | 0.02576 |
| 2025-10-08 | 0.025858 |
| 2025-10-09 | 0.025852 |
| 2025-10-10 | 0.025828 |
| 2025-10-11 | 0.02593 |
| 2025-10-12 | 0.025925 |
| 2025-10-13 | 0.025879 |
| 2025-10-14 | 0.025881 |
| 2025-10-15 | 0.025536 |
| 2025-10-16 | 0.025436 |
| 2025-10-17 | 0.025362 |
| 2025-10-18 | 0.025234 |
| 2025-10-19 | 0.025278 |
| 2025-10-20 | 0.025178 |
| 2025-10-21 | 0.025342 |
| 2025-10-22 | 0.025419 |
| 2025-10-23 | 0.025192 |
| 2025-10-24 | 0.025162 |
| 2025-10-25 | 0.025245 |
| 2025-10-26 | 0.025308 |
| 2025-10-27 | 0.025363 |
| 2025-10-28 | 0.025401 |
| 2025-10-29 | 0.025419 |
| 2025-10-30 | 0.025585 |
| 2025-10-31 | 0.025485 |
| 2025-11-01 | 0.025495 |
| 2025-11-02 | 0.025587 |
| 2025-11-03 | 0.025514 |
| 2025-11-04 | 0.0255 |
| 2025-11-05 | 0.025438 |
| 2025-11-06 | 0.025372 |
| 2025-11-07 | 0.025388 |
| 2025-11-08 | 0.025332 |
| 2025-11-09 | 0.025368 |
| 2025-11-10 | 0.025339 |
| 2025-11-11 | 0.025121 |
| 2025-11-12 | 0.024798 |
| 2025-11-13 | 0.024606 |
| 2025-11-14 | 0.024624 |
| 2025-11-15 | 0.024846 |
| 2025-11-16 | 0.024899 |
| 2025-11-17 | 0.024803 |
| 2025-11-18 | 0.024788 |
| 2025-11-19 | 0.024514 |
| 2025-11-20 | 0.024407 |
| 2025-11-21 | 0.024627 |
| 2025-11-22 | 0.024641 |
| 2025-11-23 | 0.024705 |
| 2025-11-24 | 0.02453 |
| 2025-11-25 | 0.024602 |
| 2025-11-26 | 0.024623 |
| 2025-11-27 | 0.024662 |
| 2025-11-28 | 0.024681 |
| 2025-11-29 | 0.024645 |
| 2025-11-30 | 0.024685 |
| 2025-12-01 | 0.024669 |
| 2025-12-02 | 0.024989 |
| 2025-12-03 | 0.02532 |
| 2025-12-04 | 0.025354 |
| 2025-12-05 | 0.025324 |
| 2025-12-06 | 0.025423 |
| 2025-12-07 | 0.025487 |
| 2025-12-08 | 0.02542 |
| 2025-12-09 | 0.025424 |
| 2025-12-11 | 0.025327 |
| 2025-12-12 | 0.025476 |
| 2025-12-13 | 0.025493 |
| 2025-12-14 | 0.025535 |
| 2025-12-15 | 0.025536 |
| 2025-12-16 | 0.025529 |
| 2025-12-17 | 0.025367 |
| 2025-12-18 | 0.025326 |
| 2025-12-19 | 0.025112 |
| 2025-12-20 | 0.025082 |
| 2025-12-21 | 0.025126 |
| 2025-12-22 | 0.025046 |
| 2025-12-23 | 0.024851 |
| 2025-12-24 | 0.024846 |
| 2025-12-25 | 0.024873 |
| 2025-12-26 | 0.024966 |
| 2025-12-27 | 0.024877 |
| 2025-12-28 | 0.024962 |
| 2025-12-29 | 0.024915 |
| 2025-12-30 | 0.024831 |
| 2025-12-31 | 0.024829 |
| 2026-01-01 | 0.024826 |
| 2026-01-02 | 0.024915 |
| 2026-01-03 | 0.024847 |
| 2026-01-04 | 0.02494 |
| 2026-01-05 | 0.024938 |
| 2026-01-06 | 0.024901 |
| 2026-01-07 | 0.024799 |
| 2026-01-08 | 0.024947 |
| 2026-01-09 | 0.025069 |
| 2026-01-10 | 0.025092 |
| 2026-01-11 | 0.025107 |
| 2026-01-12 | 0.025048 |
| 2026-01-13 | 0.025044 |
| 2026-01-14 | 0.025212 |
| 2026-01-15 | 0.025363 |
| 2026-01-16 | 0.025516 |
| 2026-01-17 | 0.025498 |
| 2026-01-18 | 0.02569 |
| 2026-01-19 | 0.025623 |
| 2026-01-20 | 0.026133 |
| 2026-01-21 | 0.026471 |
| 2026-01-22 | 0.026473 |
| 2026-01-23 | 0.026206 |
| 2026-01-24 | 0.025843 |
| 2026-01-25 | 0.025968 |
| 2026-01-26 | 0.02588 |
| 2026-01-27 | 0.025862 |
| 2026-01-28 | 0.025731 |
| 2026-01-29 | 0.025708 |
| 2026-01-30 | 0.025795 |
| 2026-01-31 | 0.025745 |
| 2026-02-01 | 0.025854 |
| 2026-02-02 | 0.02556 |
| 2026-02-03 | 0.025233 |
| 2026-02-04 | 0.025367 |
| 2026-02-05 | 0.02535 |
| 2026-02-06 | 0.025456 |
| 2026-02-07 | 0.025445 |
| 2026-02-08 | 0.025499 |
| 2026-02-09 | 0.025564 |
| 2026-02-10 | 0.025468 |
| 2026-02-11 | 0.025612 |
| 2026-02-12 | 0.025566 |
| 2026-02-13 | 0.025562 |
| 2026-02-14 | 0.025575 |
| 2026-02-15 | 0.025646 |
| 2026-02-16 | 0.025639 |
| 2026-02-17 | 0.025589 |
| 2026-02-18 | 0.025663 |
| 2026-02-19 | 0.025625 |
| 2026-02-20 | 0.025343 |
| 2026-02-21 | 0.025271 |
| 2026-02-22 | 0.025317 |
| 2026-02-23 | 0.025328 |
| 2026-02-24 | 0.025308 |
| 2026-02-25 | 0.025381 |
| 2026-02-26 | 0.025318 |
| 2026-02-27 | 0.025318 |
| 2026-02-28 | 0.025277 |
| 2026-03-01 | 0.025332 |
| 2026-03-02 | 0.025461 |
| 2026-03-03 | 0.025398 |
| 2026-03-04 | 0.024737 |
| 2026-03-05 | 0.024826 |
| 2026-03-06 | 0.024949 |
| 2026-03-07 | 0.024991 |
| 2026-03-08 | 0.024955 |
| 2026-03-09 | 0.025057 |
| 2026-03-10 | 0.024483 |
| 2026-03-11 | 0.024754 |
| 2026-03-12 | 0.024857 |
| 2026-03-13 | 0.024644 |
| 2026-03-14 | 0.024642 |
| 2026-03-15 | 0.024607 |
| 2026-03-16 | 0.024505 |
| 2026-03-17 | 0.024492 |
| 2026-03-18 | 0.024675 |
| 2026-03-19 | 0.024742 |
| 2026-03-20 | 0.0248 |
| 2026-03-21 | 0.024949 |
| 2026-03-22 | 0.024825 |
| 2026-03-23 | 0.02469 |
| 2026-03-24 | 0.024888 |
| 2026-03-25 | 0.025094 |
| 2026-03-26 | 0.025401 |
| 2026-03-27 | 0.025518 |
| 2026-03-28 | 0.025462 |
| 2026-03-29 | 0.025466 |
| 2026-03-30 | 0.025389 |
| 2026-03-31 | 0.024992 |
| 2026-04-01 | 0.024835 |
| 2026-04-02 | 0.024946 |
| 2026-04-03 | 0.024701 |
| 2026-04-04 | 0.024762 |
| 2026-04-05 | 0.024795 |
| 2026-04-06 | 0.024838 |
| 2026-04-07 | 0.024783 |
| 2026-04-08 | 0.02457 |
| 2026-04-09 | 0.025062 |
| 2026-04-10 | 0.025237 |
| 2026-04-11 | 0.025171 |
| 2026-04-12 | 0.025203 |
| 2026-04-13 | 0.02526 |
| 2026-04-14 | 0.024945 |
| 2026-04-15 | 0.02517 |
| 2026-04-16 | 0.025297 |
| 2026-04-17 | 0.02512 |
| 2026-04-18 | 0.025006 |
| 2026-04-19 | 0.025038 |
| 2026-04-20 | 0.025047 |
| 2026-04-21 | 0.025263 |
| 2026-04-22 | 0.025324 |
| 2026-04-23 | 0.025313 |
| 2026-04-24 | 0.025333 |
| 2026-04-25 | 0.025339 |
| 2026-04-26 | 0.025403 |
| 2026-04-27 | 0.025361 |
| 2026-04-28 | 0.025351 |
| 2026-04-29 | 0.025502 |
| 2026-04-30 | 0.02547 |
| 2026-05-01 | 0.025312 |
| 2026-05-02 | 0.02523 |
| 2026-05-03 | 0.025267 |
| 2026-05-04 | 0.025283 |
| 2026-05-05 | 0.025385 |
| 2026-05-06 | 0.025115 |
| 2026-05-07 | 0.025058 |
| 2026-05-08 | 0.025181 |
| 2026-05-09 | 0.025203 |
| 2026-05-10 | 0.02532 |
| 2026-05-11 | 0.025505 |
| 2026-05-12 | 0.025445 |
| 2026-05-14 | 0.025511 |
| 2026-05-15 | 0.025656 |
| 2026-05-16 | 0.025579 |
| 2026-05-17 | 0.025602 |
| 2026-05-18 | 0.02561 |
| 2026-05-19 | 0.025616 |
| 2026-05-20 | 0.025674 |
| 2026-05-21 | 0.025507 |
| 2026-05-23 | 0.025362 |
| 2026-05-24 | 0.025337 |
| 2026-05-25 | 0.025187 |
| 2026-05-26 | 0.025389 |
| 2026-05-27 | 0.025352 |
| 2026-05-28 | 0.025341 |
| 2026-05-29 | 0.025161 |
| 2026-05-30 | 0.025193 |
| 2026-05-31 | 0.025211 |
| 2026-06-01 | 0.025186 |
| 2026-06-02 | 0.025259 |
| 2026-06-03 | 0.025399 |
| 2026-06-04 | 0.025438 |
| 2026-06-05 | 0.025174 |
| 2026-06-06 | 0.025241 |
| 2026-06-09 | 0.025267 |
| 2026-06-10 | 0.025271 |
| 2026-06-11 | 0.02544 |
| 2026-06-12 | 0.025273 |
| 2026-06-13 | 0.025375 |
| 2026-06-14 | 0.02544 |
| 2026-06-15 | 0.025249 |
| 2026-06-16 | 0.02549 |
| 2026-06-17 | 0.025595 |
| 2026-06-18 | 0.025857 |
| 2026-06-19 | 0.025693 |
| 2026-06-20 | 0.025914 |
| 2026-06-21 | 0.025962 |
| 2026-06-22 | 0.025987 |
| 2026-06-23 | 0.025983 |
| 2026-06-24 | 0.025849 |
| 2026-06-25 | 0.02552 |
| 2026-06-26 | 0.025524 |
| 2026-06-27 | 0.02572 |
| 2026-06-28 | 0.02579 |
| 2026-06-29 | 0.025739 |
| 2026-06-30 | 0.025833 |
| 2026-07-01 | 0.025992 |
| 2026-07-02 | 0.026023 |
| 2026-07-03 | 0.025999 |
| 2026-07-04 | 0.026161 |
| 2026-07-05 | 0.026147 |
| 2026-07-06 | 0.026105 |
| 2026-07-07 | 0.026027 |
| 2026-07-08 | 0.026073 |
| 2026-07-09 | 0.025872 |
| 2026-07-10 | 0.025893 |
| 2026-07-11 | 0.025957 |
| 2026-07-12 | 0.025947 |
| 2026-07-13 | 0.025939 |
| 2026-07-14 | 0.026077 |
| 2026-07-15 | 0.026007 |
| 2026-07-16 | 0.026086 |
| 2026-07-17 | 0.026075 |
| 2026-07-18 | 0.026152 |
| 2026-07-19 | 0.026115 |
| 2026-07-20 | 0.026085 |
| 2026-07-21 | 0.025969 |
| 2026-07-22 | 0.026002 |
| 2026-07-23 | 0.025857 |
| 2026-07-24 | 0.025915 |
| 2026-07-25 | 0.025969 |
| 2026-07-26 | 0.025617 |
| 2026-07-27 | 0.025448 |
| 2026-07-28 | 0.02546 |
| 2026-07-29 | 0.025385 |
| 2026-07-30 | 0.025613 |
| 2026-07-31 | 0.025538 |
| 2026-08-01 | 0.025449 |
| 2026-08-02 | 0.025493 |
| 2026-08-03 | 0.025437 |
| 2026-08-04 | 0.025489 |
| 2026-08-05 | 0.02542 |
| 2026-08-06 | 0.025522 |
| 2026-08-07 | 0.02554 |
| 2026-08-08 | 0.025526 |
| 2026-08-09 | 0.025605 |
| 2026-08-10 | 0.025629 |
| 2026-08-11 | 0.025596 |
| 2026-08-12 | 0.025615 |
| 2026-08-13 | 0.025686 |
| 2026-08-14 | 0.025709 |
| 2026-08-15 | 0.025758 |
| 2026-08-16 | 0.025774 |
| 2026-08-17 | 0.025785 |
| 2026-08-18 | 0.025708 |
| 2026-08-20 | 0.025759 |
| 2026-08-21 | 0.025731 |
| 2026-08-22 | 0.025699 |
| 2026-08-23 | 0.025742 |
| 2026-08-24 | 0.025722 |
| 2026-08-25 | 0.02563 |
| 2026-08-26 | 0.02559 |
| 2026-08-27 | 0.025494 |
| 2026-08-28 | 0.025327 |
| 2026-08-29 | 0.025341 |
| 2026-08-30 | 0.02536 |
| 2026-08-31 | 0.025228 |
| 2026-09-01 | 0.025087 |
| 2026-09-02 | 0.025148 |
| 2026-09-03 | 0.025001 |
| 2026-09-04 | 0.02501 |
| 2026-09-05 | 0.025002 |
| 2026-09-06 | 0.025034 |
| 2026-09-07 | 0.025024 |
| 2026-09-08 | 0.025096 |
| 2026-09-09 | 0.025118 |
| 2026-09-10 | 0.025178 |
| 2026-09-11 | 0.024942 |
| 2026-09-12 | 0.024723 |
| 2026-09-13 | 0.024753 |
| 2026-09-14 | 0.024701 |
| 2026-09-15 | 0.024645 |
| 2026-09-16 | 0.024548 |
| 2026-09-17 | 0.024449 |
| 2026-09-18 | 0.024399 |
| 2026-09-19 | 0.024408 |
| 2026-09-20 | 0.024413 |
| 2026-09-21 | 0.02434 |
| 2026-09-22 | 0.024337 |
| 2026-09-23 | 0.024511 |
| 2026-09-24 | 0.024568 |
| 2026-09-25 | 0.024391 |
| 2026-09-26 | 0.024447 |
| 2026-09-27 | 0.024515 |
| 2026-09-28 | 0.024513 |
| 2026-09-30 | 0.02445 |
| 2026-10-02 | 0.024357 |
| 2026-10-03 | 0.024088 |
| 2026-10-05 | 0.024143 |
| 2026-10-06 | 0.023985 |
| 2026-10-07 | 0.02392 |
| 2026-10-08 | 0.023872 |
| 2026-10-09 | 0.023678 |
| 2026-10-10 | 0.023824 |
| 2026-10-11 | 0.023903 |
| 2026-10-12 | 0.023587 |
| 2026-10-13 | 0.022925 |
| 2026-10-14 | 0.022933 |
| 2026-10-15 | 0.023394 |
| 2026-10-16 | 0.023497 |
| 2026-10-17 | 0.023012 |
| 2026-10-18 | 0.022987 |
| 2026-10-19 | 0.022934 |
| 2026-10-20 | 0.022787 |
| 2026-10-21 | 0.022613 |
| 2026-10-22 | 0.022554 |
| 2026-10-23 | 0.022108 |
| 2026-10-24 | 0.021405 |
| 2026-10-25 | 0.02149 |
| 2026-10-26 | 0.021497 |
| 2026-10-27 | 0.021272 |
| 2026-10-28 | 0.02169 |
| 2026-10-29 | 0.02188 |
| 2026-10-30 | 0.021819 |
| 2026-10-31 | 0.022308 |
| 2026-11-01 | 0.022323 |
High
0.02647
Low
0.02127
Average
0.02448
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/INR API questions
How do I get the UGX/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/INR rate in rates.INR.
How far back does UGX/INR historical data go?
Daily UGX/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.