UGX to IDR exchange rate API
Uganda Shilling to Rupiah · quoted 2026-11-01
4.2541
▼ +1.04% over 2Y
1 UGX = 4.2541 IDR · 1 IDR = 0.23507 UGX · Get this rate via the API
1 UGX buys 4.2541 IDR as of 2026-11-01, so 1 IDR buys 0.23507 UGX. Over the last 2 years, UGX/IDR traded between 4.0562 and 4.9356, averaged 4.5928 and fell 1.04%. The API holds daily UGX/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 4.298692 |
| 2024-11-02 | 4.330365 |
| 2024-11-03 | 4.321041 |
| 2024-11-04 | 4.308675 |
| 2024-11-05 | 4.308713 |
| 2024-11-06 | 4.33079 |
| 2024-11-07 | 4.262113 |
| 2024-11-08 | 4.250341 |
| 2024-11-09 | 4.275047 |
| 2024-11-10 | 4.305339 |
| 2024-11-11 | 4.289599 |
| 2024-11-12 | 4.302101 |
| 2024-11-13 | 4.279447 |
| 2024-11-14 | 4.346186 |
| 2024-11-15 | 4.327139 |
| 2024-11-16 | 4.329613 |
| 2024-11-17 | 4.342096 |
| 2024-11-18 | 4.319424 |
| 2024-11-19 | 4.316324 |
| 2024-11-20 | 4.317495 |
| 2024-11-21 | 4.311807 |
| 2024-11-22 | 4.310133 |
| 2024-11-23 | 4.338663 |
| 2024-11-24 | 4.308504 |
| 2024-11-25 | 4.286099 |
| 2024-11-26 | 4.2882 |
| 2024-11-27 | 4.281887 |
| 2024-11-28 | 4.300117 |
| 2024-11-29 | 4.297263 |
| 2024-11-30 | 4.283615 |
| 2024-12-01 | 4.313042 |
| 2024-12-02 | 4.30879 |
| 2024-12-03 | 4.320037 |
| 2024-12-04 | 4.324421 |
| 2024-12-05 | 4.307348 |
| 2024-12-06 | 4.309054 |
| 2024-12-07 | 4.302909 |
| 2024-12-08 | 4.342022 |
| 2024-12-09 | 4.330943 |
| 2024-12-10 | 4.327808 |
| 2024-12-11 | 4.350217 |
| 2024-12-12 | 4.361536 |
| 2024-12-13 | 4.378321 |
| 2024-12-14 | 4.377451 |
| 2024-12-15 | 4.405329 |
| 2024-12-16 | 4.3921 |
| 2024-12-17 | 4.426654 |
| 2024-12-18 | 4.425724 |
| 2024-12-19 | 4.481358 |
| 2024-12-20 | 4.489213 |
| 2024-12-21 | 4.441522 |
| 2024-12-22 | 4.468914 |
| 2024-12-23 | 4.402711 |
| 2024-12-24 | 4.413243 |
| 2024-12-25 | 4.428238 |
| 2024-12-26 | 4.428877 |
| 2024-12-27 | 4.432217 |
| 2024-12-28 | 4.426109 |
| 2024-12-29 | 4.436402 |
| 2024-12-30 | 4.409913 |
| 2024-12-31 | 4.411612 |
| 2025-01-01 | 4.421526 |
| 2025-01-02 | 4.404718 |
| 2025-01-03 | 4.409534 |
| 2025-01-04 | 4.400457 |
| 2025-01-05 | 4.416041 |
| 2025-01-06 | 4.394116 |
| 2025-01-07 | 4.382161 |
| 2025-01-08 | 4.40624 |
| 2025-01-09 | 4.378345 |
| 2025-01-10 | 4.374977 |
| 2025-01-11 | 4.41411 |
| 2025-01-12 | 4.38774 |
| 2025-01-13 | 4.41362 |
| 2025-01-14 | 4.407541 |
| 2025-01-15 | 4.430261 |
| 2025-01-16 | 4.441254 |
| 2025-01-17 | 4.444683 |
| 2025-01-18 | 4.435384 |
| 2025-01-19 | 4.445835 |
| 2025-01-20 | 4.449136 |
| 2025-01-21 | 4.4428 |
| 2025-01-22 | 4.410278 |
| 2025-01-23 | 4.413792 |
| 2025-01-24 | 4.380403 |
| 2025-01-25 | 4.397877 |
| 2025-01-26 | 4.39967 |
| 2025-01-27 | 4.380379 |
| 2025-01-28 | 4.397843 |
| 2025-01-29 | 4.400909 |
| 2025-01-30 | 4.403104 |
| 2025-01-31 | 4.421319 |
| 2025-02-01 | 4.443618 |
| 2025-02-02 | 4.434144 |
| 2025-02-03 | 4.460818 |
| 2025-02-04 | 4.428167 |
| 2025-02-05 | 4.43146 |
| 2025-02-06 | 4.442975 |
| 2025-02-07 | 4.43599 |
| 2025-02-08 | 4.45041 |
| 2025-02-09 | 4.440899 |
| 2025-02-10 | 4.441722 |
| 2025-02-11 | 4.449967 |
| 2025-02-12 | 4.446682 |
| 2025-02-13 | 4.451318 |
| 2025-02-14 | 4.403451 |
| 2025-02-15 | 4.404177 |
| 2025-02-16 | 4.425281 |
| 2025-02-17 | 4.409656 |
| 2025-02-18 | 4.441362 |
| 2025-02-19 | 4.443038 |
| 2025-02-20 | 4.434286 |
| 2025-02-21 | 4.442527 |
| 2025-02-22 | 4.438458 |
| 2025-02-23 | 4.450732 |
| 2025-02-24 | 4.43395 |
| 2025-02-25 | 4.447303 |
| 2025-02-26 | 4.449595 |
| 2025-02-27 | 4.472112 |
| 2025-02-28 | 4.496864 |
| 2025-03-01 | 4.49938 |
| 2025-03-02 | 4.519287 |
| 2025-03-03 | 4.476083 |
| 2025-03-04 | 4.462847 |
| 2025-03-05 | 4.450875 |
| 2025-03-06 | 4.459078 |
| 2025-03-07 | 4.430951 |
| 2025-03-08 | 4.448328 |
| 2025-03-09 | 4.442666 |
| 2025-03-10 | 4.460069 |
| 2025-03-11 | 4.479531 |
| 2025-03-12 | 4.48788 |
| 2025-03-13 | 4.48015 |
| 2025-03-14 | 4.46475 |
| 2025-03-15 | 4.452778 |
| 2025-03-16 | 4.467761 |
| 2025-03-17 | 4.471658 |
| 2025-03-18 | 4.505191 |
| 2025-03-19 | 4.50798 |
| 2025-03-20 | 4.504303 |
| 2025-03-21 | 4.506477 |
| 2025-03-22 | 4.50115 |
| 2025-03-23 | 4.523087 |
| 2025-03-25 | 4.519978 |
| 2025-03-26 | 4.531617 |
| 2025-03-27 | 4.524723 |
| 2025-03-28 | 4.526454 |
| 2025-03-29 | 4.530445 |
| 2025-03-30 | 4.524768 |
| 2025-03-31 | 4.539577 |
| 2025-04-01 | 4.581837 |
| 2025-04-02 | 4.581572 |
| 2025-04-03 | 4.584297 |
| 2025-04-04 | 4.641568 |
| 2025-04-05 | 4.580827 |
| 2025-04-06 | 4.553703 |
| 2025-04-07 | 4.629721 |
| 2025-04-08 | 4.564428 |
| 2025-04-09 | 4.589492 |
| 2025-04-10 | 4.55795 |
| 2025-04-11 | 4.573376 |
| 2025-04-12 | 4.568405 |
| 2025-04-13 | 4.575448 |
| 2025-04-14 | 4.572838 |
| 2025-04-15 | 4.590246 |
| 2025-04-16 | 4.580817 |
| 2025-04-17 | 4.602159 |
| 2025-04-18 | 4.585419 |
| 2025-04-19 | 4.601541 |
| 2025-04-20 | 4.60478 |
| 2025-04-21 | 4.59705 |
| 2025-04-22 | 4.596655 |
| 2025-04-23 | 4.60627 |
| 2025-04-24 | 4.598593 |
| 2025-04-25 | 4.597662 |
| 2025-04-26 | 4.585689 |
| 2025-04-27 | 4.600314 |
| 2025-04-28 | 4.588654 |
| 2025-04-29 | 4.575071 |
| 2025-04-30 | 4.536181 |
| 2025-05-01 | 4.533056 |
| 2025-05-02 | 4.489374 |
| 2025-05-03 | 4.497596 |
| 2025-05-04 | 4.501451 |
| 2025-05-05 | 4.489121 |
| 2025-05-06 | 4.484474 |
| 2025-05-08 | 4.508745 |
| 2025-05-09 | 4.514274 |
| 2025-05-10 | 4.518923 |
| 2025-05-11 | 4.519029 |
| 2025-05-12 | 4.549564 |
| 2025-05-13 | 4.554983 |
| 2025-05-14 | 4.517695 |
| 2025-05-15 | 4.522485 |
| 2025-05-17 | 4.511981 |
| 2025-05-18 | 4.510835 |
| 2025-05-19 | 4.498527 |
| 2025-05-20 | 4.486767 |
| 2025-05-21 | 4.469502 |
| 2025-05-22 | 4.47243 |
| 2025-05-23 | 4.456497 |
| 2025-05-24 | 4.452277 |
| 2025-05-25 | 4.454035 |
| 2025-05-26 | 4.455941 |
| 2025-05-27 | 4.463873 |
| 2025-05-28 | 4.472215 |
| 2025-05-29 | 4.474372 |
| 2025-05-30 | 4.493112 |
| 2025-05-31 | 4.500483 |
| 2025-06-01 | 4.496954 |
| 2025-06-02 | 4.477753 |
| 2025-06-03 | 4.483299 |
| 2025-06-04 | 4.47938 |
| 2025-06-05 | 4.465406 |
| 2025-06-06 | 4.496888 |
| 2025-06-07 | 4.494648 |
| 2025-06-08 | 4.476078 |
| 2025-06-09 | 4.490923 |
| 2025-06-10 | 4.491487 |
| 2025-06-11 | 4.515217 |
| 2025-06-12 | 4.514209 |
| 2025-06-13 | 4.539536 |
| 2025-06-14 | 4.51883 |
| 2025-06-15 | 4.524515 |
| 2025-06-16 | 4.518819 |
| 2025-06-17 | 4.526396 |
| 2025-06-18 | 4.547093 |
| 2025-06-19 | 4.550787 |
| 2025-06-20 | 4.549957 |
| 2025-06-21 | 4.555005 |
| 2025-06-22 | 4.551389 |
| 2025-06-23 | 4.576488 |
| 2025-06-24 | 4.535644 |
| 2025-06-25 | 4.533186 |
| 2025-06-26 | 4.516349 |
| 2025-06-27 | 4.511259 |
| 2025-06-28 | 4.511937 |
| 2025-06-29 | 4.523054 |
| 2025-06-30 | 4.514364 |
| 2025-07-01 | 4.507204 |
| 2025-07-02 | 4.517039 |
| 2025-07-03 | 4.524353 |
| 2025-07-04 | 4.511158 |
| 2025-07-05 | 4.510178 |
| 2025-07-06 | 4.520452 |
| 2025-07-07 | 4.530277 |
| 2025-07-08 | 4.528196 |
| 2025-07-09 | 4.527456 |
| 2025-07-10 | 4.523922 |
| 2025-07-11 | 4.524997 |
| 2025-07-12 | 4.527132 |
| 2025-07-13 | 4.530526 |
| 2025-07-14 | 4.540699 |
| 2025-07-15 | 4.536286 |
| 2025-07-16 | 4.547596 |
| 2025-07-17 | 4.563645 |
| 2025-07-18 | 4.553135 |
| 2025-07-19 | 4.555401 |
| 2025-07-20 | 4.558016 |
| 2025-07-21 | 4.552952 |
| 2025-07-22 | 4.553535 |
| 2025-07-23 | 4.53989 |
| 2025-07-24 | 4.540402 |
| 2025-07-25 | 4.551981 |
| 2025-07-26 | 4.558547 |
| 2025-07-27 | 4.556354 |
| 2025-07-28 | 4.571971 |
| 2025-07-29 | 4.577695 |
| 2025-07-30 | 4.57574 |
| 2025-07-31 | 4.60221 |
| 2025-08-01 | 4.608002 |
| 2025-08-02 | 4.573386 |
| 2025-08-03 | 4.607691 |
| 2025-08-04 | 4.576566 |
| 2025-08-05 | 4.575825 |
| 2025-08-06 | 4.575621 |
| 2025-08-07 | 4.570393 |
| 2025-08-08 | 4.557777 |
| 2025-08-09 | 4.55948 |
| 2025-08-10 | 4.5761 |
| 2025-08-11 | 4.57137 |
| 2025-08-12 | 4.574961 |
| 2025-08-13 | 4.530647 |
| 2025-08-14 | 4.525964 |
| 2025-08-15 | 4.549313 |
| 2025-08-16 | 4.552309 |
| 2025-08-17 | 4.547134 |
| 2025-08-18 | 4.558608 |
| 2025-08-19 | 4.565432 |
| 2025-08-20 | 4.568072 |
| 2025-08-21 | 4.579276 |
| 2025-08-22 | 4.589626 |
| 2025-08-23 | 4.55538 |
| 2025-08-24 | 4.574887 |
| 2025-08-25 | 4.559306 |
| 2025-08-26 | 4.577868 |
| 2025-08-27 | 4.610664 |
| 2025-08-28 | 4.585103 |
| 2025-08-29 | 4.637723 |
| 2025-08-30 | 4.62485 |
| 2025-08-31 | 4.643098 |
| 2025-09-01 | 4.634868 |
| 2025-09-02 | 4.640537 |
| 2025-09-03 | 4.649792 |
| 2025-09-04 | 4.664331 |
| 2025-09-05 | 4.668156 |
| 2025-09-06 | 4.655802 |
| 2025-09-07 | 4.687626 |
| 2025-09-08 | 4.700199 |
| 2025-09-09 | 4.681348 |
| 2025-09-10 | 4.708686 |
| 2025-09-11 | 4.694507 |
| 2025-09-13 | 4.676766 |
| 2025-09-14 | 4.679818 |
| 2025-09-15 | 4.678144 |
| 2025-09-16 | 4.680802 |
| 2025-09-17 | 4.703524 |
| 2025-09-18 | 4.727233 |
| 2025-09-19 | 4.7548 |
| 2025-09-20 | 4.749955 |
| 2025-09-21 | 4.741024 |
| 2025-09-22 | 4.735645 |
| 2025-09-23 | 4.757529 |
| 2025-09-24 | 4.76823 |
| 2025-09-25 | 4.796289 |
| 2025-09-26 | 4.781153 |
| 2025-09-27 | 4.778571 |
| 2025-09-28 | 4.798993 |
| 2025-09-29 | 4.773111 |
| 2025-09-30 | 4.778385 |
| 2025-10-01 | 4.770942 |
| 2025-10-02 | 4.799461 |
| 2025-10-03 | 4.778803 |
| 2025-10-04 | 4.799109 |
| 2025-10-05 | 4.797606 |
| 2025-10-06 | 4.808973 |
| 2025-10-07 | 4.809449 |
| 2025-10-08 | 4.834891 |
| 2025-10-09 | 4.821237 |
| 2025-10-10 | 4.83011 |
| 2025-10-11 | 4.852789 |
| 2025-10-12 | 4.846282 |
| 2025-10-13 | 4.838656 |
| 2025-10-14 | 4.847332 |
| 2025-10-15 | 4.814562 |
| 2025-10-16 | 4.804252 |
| 2025-10-17 | 4.778469 |
| 2025-10-18 | 4.748333 |
| 2025-10-19 | 4.760036 |
| 2025-10-20 | 4.744066 |
| 2025-10-21 | 4.783306 |
| 2025-10-22 | 4.777943 |
| 2025-10-23 | 4.768907 |
| 2025-10-24 | 4.759453 |
| 2025-10-25 | 4.775801 |
| 2025-10-26 | 4.779757 |
| 2025-10-27 | 4.776483 |
| 2025-10-28 | 4.778913 |
| 2025-10-29 | 4.771691 |
| 2025-10-30 | 4.806223 |
| 2025-10-31 | 4.786256 |
| 2025-11-01 | 4.776648 |
| 2025-11-02 | 4.792306 |
| 2025-11-03 | 4.802705 |
| 2025-11-04 | 4.806667 |
| 2025-11-05 | 4.793714 |
| 2025-11-06 | 4.777272 |
| 2025-11-07 | 4.780541 |
| 2025-11-08 | 4.76726 |
| 2025-11-09 | 4.771811 |
| 2025-11-10 | 4.769635 |
| 2025-11-11 | 4.748732 |
| 2025-11-12 | 4.690841 |
| 2025-11-13 | 4.636579 |
| 2025-11-14 | 4.638264 |
| 2025-11-15 | 4.680788 |
| 2025-11-16 | 4.686556 |
| 2025-11-17 | 4.684745 |
| 2025-11-18 | 4.689914 |
| 2025-11-19 | 4.63056 |
| 2025-11-20 | 4.608076 |
| 2025-11-21 | 4.593138 |
| 2025-11-22 | 4.582686 |
| 2025-11-23 | 4.603678 |
| 2025-11-24 | 4.576761 |
| 2025-11-25 | 4.581046 |
| 2025-11-26 | 4.595911 |
| 2025-11-27 | 4.590293 |
| 2025-11-28 | 4.595491 |
| 2025-11-29 | 4.593408 |
| 2025-11-30 | 4.597289 |
| 2025-12-01 | 4.570548 |
| 2025-12-02 | 4.618497 |
| 2025-12-03 | 4.668018 |
| 2025-12-04 | 4.698761 |
| 2025-12-05 | 4.694249 |
| 2025-12-06 | 4.7154 |
| 2025-12-07 | 4.713061 |
| 2025-12-08 | 4.712806 |
| 2025-12-09 | 4.718417 |
| 2025-12-11 | 4.676362 |
| 2025-12-12 | 4.686401 |
| 2025-12-13 | 4.681569 |
| 2025-12-14 | 4.69192 |
| 2025-12-15 | 4.694605 |
| 2025-12-16 | 4.679482 |
| 2025-12-17 | 4.685753 |
| 2025-12-18 | 4.690737 |
| 2025-12-19 | 4.685413 |
| 2025-12-20 | 4.673798 |
| 2025-12-21 | 4.688354 |
| 2025-12-22 | 4.687131 |
| 2025-12-23 | 4.658435 |
| 2025-12-24 | 4.636967 |
| 2025-12-25 | 4.642211 |
| 2025-12-26 | 4.649301 |
| 2025-12-27 | 4.643415 |
| 2025-12-28 | 4.64988 |
| 2025-12-29 | 4.648007 |
| 2025-12-30 | 4.635918 |
| 2025-12-31 | 4.618265 |
| 2026-01-01 | 4.612959 |
| 2026-01-02 | 4.617682 |
| 2026-01-03 | 4.61033 |
| 2026-01-04 | 4.624189 |
| 2026-01-05 | 4.623415 |
| 2026-01-06 | 4.632219 |
| 2026-01-07 | 4.628091 |
| 2026-01-08 | 4.670712 |
| 2026-01-09 | 4.684919 |
| 2026-01-10 | 4.680709 |
| 2026-01-11 | 4.682419 |
| 2026-01-12 | 4.693104 |
| 2026-01-13 | 4.680963 |
| 2026-01-14 | 4.710436 |
| 2026-01-15 | 4.746072 |
| 2026-01-16 | 4.758108 |
| 2026-01-17 | 4.748676 |
| 2026-01-18 | 4.777696 |
| 2026-01-19 | 4.785756 |
| 2026-01-20 | 4.86879 |
| 2026-01-21 | 4.884924 |
| 2026-01-22 | 4.877567 |
| 2026-01-23 | 4.799435 |
| 2026-01-24 | 4.735672 |
| 2026-01-25 | 4.756128 |
| 2026-01-26 | 4.731846 |
| 2026-01-27 | 4.718659 |
| 2026-01-28 | 4.685434 |
| 2026-01-29 | 4.693891 |
| 2026-01-30 | 4.710291 |
| 2026-01-31 | 4.712023 |
| 2026-02-01 | 4.72041 |
| 2026-02-02 | 4.689248 |
| 2026-02-03 | 4.694596 |
| 2026-02-04 | 4.711806 |
| 2026-02-05 | 4.734867 |
| 2026-02-06 | 4.737747 |
| 2026-02-07 | 4.733895 |
| 2026-02-08 | 4.744132 |
| 2026-02-09 | 4.741352 |
| 2026-02-10 | 4.721949 |
| 2026-02-11 | 4.73387 |
| 2026-02-12 | 4.749916 |
| 2026-02-13 | 4.746079 |
| 2026-02-14 | 4.752326 |
| 2026-02-15 | 4.76163 |
| 2026-02-16 | 4.752539 |
| 2026-02-17 | 4.748256 |
| 2026-02-18 | 4.777894 |
| 2026-02-19 | 4.753928 |
| 2026-02-20 | 4.70639 |
| 2026-02-21 | 4.695773 |
| 2026-02-22 | 4.695097 |
| 2026-02-23 | 4.687468 |
| 2026-02-24 | 4.685045 |
| 2026-02-25 | 4.692731 |
| 2026-02-26 | 4.668903 |
| 2026-02-27 | 4.67032 |
| 2026-02-28 | 4.662047 |
| 2026-03-01 | 4.665081 |
| 2026-03-02 | 4.683942 |
| 2026-03-03 | 4.656321 |
| 2026-03-04 | 4.527928 |
| 2026-03-05 | 4.580348 |
| 2026-03-06 | 4.611053 |
| 2026-03-07 | 4.605418 |
| 2026-03-08 | 4.591969 |
| 2026-03-09 | 4.599293 |
| 2026-03-10 | 4.490568 |
| 2026-03-11 | 4.543282 |
| 2026-03-12 | 4.552104 |
| 2026-03-13 | 4.50835 |
| 2026-03-14 | 4.509849 |
| 2026-03-15 | 4.509559 |
| 2026-03-16 | 4.506734 |
| 2026-03-17 | 4.496702 |
| 2026-03-18 | 4.51409 |
| 2026-03-19 | 4.500244 |
| 2026-03-20 | 4.483726 |
| 2026-03-21 | 4.495278 |
| 2026-03-22 | 4.498365 |
| 2026-03-23 | 4.475116 |
| 2026-03-24 | 4.488333 |
| 2026-03-25 | 4.503141 |
| 2026-03-26 | 4.565792 |
| 2026-03-27 | 4.570822 |
| 2026-03-28 | 4.560446 |
| 2026-03-29 | 4.556682 |
| 2026-03-30 | 4.561881 |
| 2026-03-31 | 4.519136 |
| 2026-04-01 | 4.496347 |
| 2026-04-02 | 4.557982 |
| 2026-04-03 | 4.535461 |
| 2026-04-04 | 4.53626 |
| 2026-04-05 | 4.53093 |
| 2026-04-06 | 4.54772 |
| 2026-04-07 | 4.548596 |
| 2026-04-08 | 4.523001 |
| 2026-04-09 | 4.624381 |
| 2026-04-10 | 4.644812 |
| 2026-04-11 | 4.620143 |
| 2026-04-12 | 4.63371 |
| 2026-04-13 | 4.652048 |
| 2026-04-14 | 4.59087 |
| 2026-04-15 | 4.620947 |
| 2026-04-16 | 4.649975 |
| 2026-04-17 | 4.649465 |
| 2026-04-18 | 4.628427 |
| 2026-04-19 | 4.637916 |
| 2026-04-20 | 4.609972 |
| 2026-04-21 | 4.627495 |
| 2026-04-22 | 4.643226 |
| 2026-04-23 | 4.647037 |
| 2026-04-24 | 4.634737 |
| 2026-04-25 | 4.638475 |
| 2026-04-26 | 4.65164 |
| 2026-04-27 | 4.633227 |
| 2026-04-28 | 4.634822 |
| 2026-04-29 | 4.664533 |
| 2026-04-30 | 4.654788 |
| 2026-05-01 | 4.6192 |
| 2026-05-02 | 4.608989 |
| 2026-05-03 | 4.615457 |
| 2026-05-04 | 4.628837 |
| 2026-05-05 | 4.649779 |
| 2026-05-06 | 4.599681 |
| 2026-05-07 | 4.598978 |
| 2026-05-08 | 4.628096 |
| 2026-05-09 | 4.638257 |
| 2026-05-10 | 4.657382 |
| 2026-05-11 | 4.662699 |
| 2026-05-12 | 4.65538 |
| 2026-05-14 | 4.652407 |
| 2026-05-15 | 4.702194 |
| 2026-05-16 | 4.691422 |
| 2026-05-17 | 4.682972 |
| 2026-05-18 | 4.700318 |
| 2026-05-19 | 4.708005 |
| 2026-05-20 | 4.69356 |
| 2026-05-21 | 4.686957 |
| 2026-05-23 | 4.690722 |
| 2026-05-24 | 4.686119 |
| 2026-05-25 | 4.690138 |
| 2026-05-26 | 4.732281 |
| 2026-05-27 | 4.725357 |
| 2026-05-28 | 4.727216 |
| 2026-05-29 | 4.718788 |
| 2026-05-30 | 4.728008 |
| 2026-05-31 | 4.736715 |
| 2026-06-01 | 4.728711 |
| 2026-06-02 | 4.72665 |
| 2026-06-03 | 4.766752 |
| 2026-06-04 | 4.787217 |
| 2026-06-05 | 4.791029 |
| 2026-06-06 | 4.807274 |
| 2026-06-09 | 4.756669 |
| 2026-06-10 | 4.750898 |
| 2026-06-11 | 4.774806 |
| 2026-06-12 | 4.726372 |
| 2026-06-13 | 4.739955 |
| 2026-06-14 | 4.780824 |
| 2026-06-15 | 4.723754 |
| 2026-06-16 | 4.777279 |
| 2026-06-17 | 4.820211 |
| 2026-06-18 | 4.899715 |
| 2026-06-19 | 4.850579 |
| 2026-06-20 | 4.885983 |
| 2026-06-21 | 4.896901 |
| 2026-06-22 | 4.895668 |
| 2026-06-23 | 4.915067 |
| 2026-06-24 | 4.908392 |
| 2026-06-25 | 4.861616 |
| 2026-06-26 | 4.828618 |
| 2026-06-27 | 4.860097 |
| 2026-06-28 | 4.887084 |
| 2026-06-29 | 4.860331 |
| 2026-06-30 | 4.885889 |
| 2026-07-01 | 4.901409 |
| 2026-07-02 | 4.91599 |
| 2026-07-03 | 4.905174 |
| 2026-07-04 | 4.931285 |
| 2026-07-05 | 4.931713 |
| 2026-07-06 | 4.929819 |
| 2026-07-07 | 4.903115 |
| 2026-07-08 | 4.935557 |
| 2026-07-09 | 4.910933 |
| 2026-07-10 | 4.909731 |
| 2026-07-11 | 4.911383 |
| 2026-07-12 | 4.913094 |
| 2026-07-13 | 4.895948 |
| 2026-07-14 | 4.895564 |
| 2026-07-15 | 4.882521 |
| 2026-07-16 | 4.869332 |
| 2026-07-17 | 4.859739 |
| 2026-07-18 | 4.853545 |
| 2026-07-19 | 4.864982 |
| 2026-07-20 | 4.854873 |
| 2026-07-21 | 4.829764 |
| 2026-07-22 | 4.824742 |
| 2026-07-23 | 4.809602 |
| 2026-07-24 | 4.81167 |
| 2026-07-25 | 4.827862 |
| 2026-07-26 | 4.759685 |
| 2026-07-27 | 4.789487 |
| 2026-07-28 | 4.808018 |
| 2026-07-29 | 4.796476 |
| 2026-07-30 | 4.839267 |
| 2026-07-31 | 4.833329 |
| 2026-08-01 | 4.807302 |
| 2026-08-02 | 4.816889 |
| 2026-08-03 | 4.79659 |
| 2026-08-04 | 4.807016 |
| 2026-08-05 | 4.775756 |
| 2026-08-06 | 4.797517 |
| 2026-08-07 | 4.787071 |
| 2026-08-08 | 4.775633 |
| 2026-08-09 | 4.809676 |
| 2026-08-10 | 4.776171 |
| 2026-08-11 | 4.784023 |
| 2026-08-12 | 4.793967 |
| 2026-08-13 | 4.805669 |
| 2026-08-14 | 4.791852 |
| 2026-08-15 | 4.805578 |
| 2026-08-16 | 4.814889 |
| 2026-08-17 | 4.805114 |
| 2026-08-18 | 4.799135 |
| 2026-08-20 | 4.789883 |
| 2026-08-21 | 4.74806 |
| 2026-08-22 | 4.744074 |
| 2026-08-23 | 4.755777 |
| 2026-08-24 | 4.758356 |
| 2026-08-25 | 4.750277 |
| 2026-08-26 | 4.750268 |
| 2026-08-27 | 4.733034 |
| 2026-08-28 | 4.704367 |
| 2026-08-29 | 4.711409 |
| 2026-08-30 | 4.706207 |
| 2026-08-31 | 4.694618 |
| 2026-09-01 | 4.688379 |
| 2026-09-02 | 4.690898 |
| 2026-09-03 | 4.669228 |
| 2026-09-04 | 4.667928 |
| 2026-09-05 | 4.669317 |
| 2026-09-06 | 4.677408 |
| 2026-09-07 | 4.673406 |
| 2026-09-08 | 4.657206 |
| 2026-09-09 | 4.615261 |
| 2026-09-10 | 4.636207 |
| 2026-09-11 | 4.594687 |
| 2026-09-12 | 4.550101 |
| 2026-09-13 | 4.550564 |
| 2026-09-14 | 4.565132 |
| 2026-09-15 | 4.545136 |
| 2026-09-16 | 4.520164 |
| 2026-09-17 | 4.517697 |
| 2026-09-18 | 4.535662 |
| 2026-09-19 | 4.525741 |
| 2026-09-20 | 4.518141 |
| 2026-09-21 | 4.539347 |
| 2026-09-22 | 4.536774 |
| 2026-09-23 | 4.555895 |
| 2026-09-24 | 4.591279 |
| 2026-09-25 | 4.560132 |
| 2026-09-26 | 4.574251 |
| 2026-09-27 | 4.5801 |
| 2026-09-28 | 4.591087 |
| 2026-09-30 | 4.564502 |
| 2026-10-02 | 4.539056 |
| 2026-10-03 | 4.477929 |
| 2026-10-05 | 4.491183 |
| 2026-10-06 | 4.437849 |
| 2026-10-07 | 4.419192 |
| 2026-10-08 | 4.420035 |
| 2026-10-09 | 4.376932 |
| 2026-10-10 | 4.415134 |
| 2026-10-11 | 4.42103 |
| 2026-10-12 | 4.413262 |
| 2026-10-13 | 4.302283 |
| 2026-10-14 | 4.319194 |
| 2026-10-15 | 4.416257 |
| 2026-10-16 | 4.461501 |
| 2026-10-17 | 4.374305 |
| 2026-10-18 | 4.364855 |
| 2026-10-19 | 4.359065 |
| 2026-10-20 | 4.317516 |
| 2026-10-21 | 4.318918 |
| 2026-10-22 | 4.299476 |
| 2026-10-23 | 4.21658 |
| 2026-10-24 | 4.077969 |
| 2026-10-25 | 4.088789 |
| 2026-10-26 | 4.102015 |
| 2026-10-27 | 4.056246 |
| 2026-10-28 | 4.140391 |
| 2026-10-29 | 4.166854 |
| 2026-10-30 | 4.170152 |
| 2026-10-31 | 4.263335 |
| 2026-11-01 | 4.254115 |
High
4.9356
Low
4.0562
Average
4.5928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/IDR API questions
How do I get the UGX/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/IDR rate in rates.IDR.
How far back does UGX/IDR historical data go?
Daily UGX/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.