UGX to HUF exchange rate API
Uganda Shilling to Forint · quoted 2026-11-01
0.07705
▼ +24.69% over 2Y
1 UGX = 0.07705 HUF · 1 HUF = 12.9784 UGX · Get this rate via the API
1 UGX buys 0.07705 HUF as of 2026-11-01, so 1 HUF buys 12.9784 UGX. Over the last 2 years, UGX/HUF traded between 0.07370 and 0.10995, averaged 0.09333 and fell 24.69%. The API holds daily UGX/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 0.102309 |
| 2024-11-02 | 0.102941 |
| 2024-11-03 | 0.102607 |
| 2024-11-04 | 0.102217 |
| 2024-11-05 | 0.102637 |
| 2024-11-06 | 0.104612 |
| 2024-11-07 | 0.102099 |
| 2024-11-08 | 0.102878 |
| 2024-11-09 | 0.103735 |
| 2024-11-10 | 0.103817 |
| 2024-11-11 | 0.104903 |
| 2024-11-12 | 0.105358 |
| 2024-11-13 | 0.104628 |
| 2024-11-14 | 0.10528 |
| 2024-11-15 | 0.104826 |
| 2024-11-16 | 0.10542 |
| 2024-11-17 | 0.105583 |
| 2024-11-18 | 0.105502 |
| 2024-11-19 | 0.104936 |
| 2024-11-20 | 0.105327 |
| 2024-11-21 | 0.105779 |
| 2024-11-22 | 0.106944 |
| 2024-11-23 | 0.107484 |
| 2024-11-24 | 0.106342 |
| 2024-11-25 | 0.105474 |
| 2024-11-26 | 0.105488 |
| 2024-11-27 | 0.105624 |
| 2024-11-28 | 0.106079 |
| 2024-11-29 | 0.105611 |
| 2024-11-30 | 0.105601 |
| 2024-12-01 | 0.105942 |
| 2024-12-02 | 0.107037 |
| 2024-12-03 | 0.106948 |
| 2024-12-04 | 0.107257 |
| 2024-12-05 | 0.106142 |
| 2024-12-06 | 0.106636 |
| 2024-12-07 | 0.106237 |
| 2024-12-08 | 0.106858 |
| 2024-12-09 | 0.106144 |
| 2024-12-10 | 0.106485 |
| 2024-12-11 | 0.10641 |
| 2024-12-12 | 0.10637 |
| 2024-12-13 | 0.106247 |
| 2024-12-14 | 0.106249 |
| 2024-12-15 | 0.106867 |
| 2024-12-16 | 0.106806 |
| 2024-12-17 | 0.106994 |
| 2024-12-18 | 0.10754 |
| 2024-12-19 | 0.109947 |
| 2024-12-20 | 0.109224 |
| 2024-12-21 | 0.109049 |
| 2024-12-22 | 0.108789 |
| 2024-12-23 | 0.108565 |
| 2024-12-24 | 0.10788 |
| 2024-12-25 | 0.108096 |
| 2024-12-26 | 0.107897 |
| 2024-12-27 | 0.107762 |
| 2024-12-28 | 0.107654 |
| 2024-12-29 | 0.107666 |
| 2024-12-30 | 0.107506 |
| 2024-12-31 | 0.107884 |
| 2025-01-01 | 0.107908 |
| 2025-01-02 | 0.10873 |
| 2025-01-03 | 0.109534 |
| 2025-01-04 | 0.109573 |
| 2025-01-05 | 0.109662 |
| 2025-01-06 | 0.108237 |
| 2025-01-07 | 0.108472 |
| 2025-01-08 | 0.109697 |
| 2025-01-09 | 0.108576 |
| 2025-01-10 | 0.108497 |
| 2025-01-11 | 0.109124 |
| 2025-01-12 | 0.109089 |
| 2025-01-13 | 0.109718 |
| 2025-01-14 | 0.108692 |
| 2025-01-15 | 0.10782 |
| 2025-01-16 | 0.108669 |
| 2025-01-17 | 0.108607 |
| 2025-01-18 | 0.108914 |
| 2025-01-19 | 0.109048 |
| 2025-01-20 | 0.108714 |
| 2025-01-21 | 0.108034 |
| 2025-01-22 | 0.107094 |
| 2025-01-23 | 0.107028 |
| 2025-01-24 | 0.105968 |
| 2025-01-25 | 0.105703 |
| 2025-01-26 | 0.105594 |
| 2025-01-27 | 0.105284 |
| 2025-01-28 | 0.106157 |
| 2025-01-29 | 0.106374 |
| 2025-01-30 | 0.106093 |
| 2025-01-31 | 0.106466 |
| 2025-02-01 | 0.106891 |
| 2025-02-02 | 0.1073 |
| 2025-02-03 | 0.108033 |
| 2025-02-04 | 0.106901 |
| 2025-02-05 | 0.10581 |
| 2025-02-06 | 0.106487 |
| 2025-02-07 | 0.106242 |
| 2025-02-08 | 0.10681 |
| 2025-02-09 | 0.107099 |
| 2025-02-10 | 0.106352 |
| 2025-02-11 | 0.106368 |
| 2025-02-12 | 0.105603 |
| 2025-02-13 | 0.105051 |
| 2025-02-14 | 0.104495 |
| 2025-02-15 | 0.104334 |
| 2025-02-16 | 0.104249 |
| 2025-02-17 | 0.104248 |
| 2025-02-18 | 0.104489 |
| 2025-02-19 | 0.104599 |
| 2025-02-20 | 0.104805 |
| 2025-02-21 | 0.105252 |
| 2025-02-22 | 0.104913 |
| 2025-02-23 | 0.104981 |
| 2025-02-24 | 0.104495 |
| 2025-02-25 | 0.103973 |
| 2025-02-26 | 0.103727 |
| 2025-02-27 | 0.103623 |
| 2025-02-28 | 0.104276 |
| 2025-03-01 | 0.105799 |
| 2025-03-02 | 0.105572 |
| 2025-03-03 | 0.104109 |
| 2025-03-04 | 0.102744 |
| 2025-03-05 | 0.101459 |
| 2025-03-06 | 0.101108 |
| 2025-03-07 | 0.100155 |
| 2025-03-08 | 0.100236 |
| 2025-03-09 | 0.10002 |
| 2025-03-10 | 0.100432 |
| 2025-03-11 | 0.100336 |
| 2025-03-12 | 0.100069 |
| 2025-03-13 | 0.10075 |
| 2025-03-14 | 0.100135 |
| 2025-03-15 | 0.100045 |
| 2025-03-16 | 0.10014 |
| 2025-03-17 | 0.099977 |
| 2025-03-18 | 0.099291 |
| 2025-03-19 | 0.099689 |
| 2025-03-20 | 0.100659 |
| 2025-03-21 | 0.100602 |
| 2025-03-22 | 0.100264 |
| 2025-03-23 | 0.100563 |
| 2025-03-25 | 0.100322 |
| 2025-03-26 | 0.10135 |
| 2025-03-27 | 0.101431 |
| 2025-03-28 | 0.101887 |
| 2025-03-29 | 0.101438 |
| 2025-03-30 | 0.10144 |
| 2025-03-31 | 0.101511 |
| 2025-04-01 | 0.102133 |
| 2025-04-02 | 0.101725 |
| 2025-04-03 | 0.099254 |
| 2025-04-04 | 0.100427 |
| 2025-04-05 | 0.101298 |
| 2025-04-06 | 0.10139 |
| 2025-04-07 | 0.10159 |
| 2025-04-08 | 0.100293 |
| 2025-04-09 | 0.10028 |
| 2025-04-10 | 0.099377 |
| 2025-04-11 | 0.097786 |
| 2025-04-12 | 0.098179 |
| 2025-04-13 | 0.098368 |
| 2025-04-14 | 0.098138 |
| 2025-04-15 | 0.098067 |
| 2025-04-16 | 0.097916 |
| 2025-04-17 | 0.097892 |
| 2025-04-18 | 0.097608 |
| 2025-04-19 | 0.097957 |
| 2025-04-20 | 0.097502 |
| 2025-04-21 | 0.09654 |
| 2025-04-22 | 0.097359 |
| 2025-04-23 | 0.097806 |
| 2025-04-24 | 0.097701 |
| 2025-04-25 | 0.097649 |
| 2025-04-26 | 0.097401 |
| 2025-04-27 | 0.097437 |
| 2025-04-28 | 0.097199 |
| 2025-04-29 | 0.096987 |
| 2025-04-30 | 0.096972 |
| 2025-05-01 | 0.097667 |
| 2025-05-02 | 0.097246 |
| 2025-05-03 | 0.097801 |
| 2025-05-04 | 0.097668 |
| 2025-05-05 | 0.097394 |
| 2025-05-06 | 0.097721 |
| 2025-05-08 | 0.098059 |
| 2025-05-09 | 0.098235 |
| 2025-05-10 | 0.098123 |
| 2025-05-11 | 0.098289 |
| 2025-05-12 | 0.099867 |
| 2025-05-13 | 0.099605 |
| 2025-05-14 | 0.098477 |
| 2025-05-15 | 0.098697 |
| 2025-05-17 | 0.098753 |
| 2025-05-18 | 0.098589 |
| 2025-05-19 | 0.097669 |
| 2025-05-20 | 0.097857 |
| 2025-05-21 | 0.097202 |
| 2025-05-22 | 0.097745 |
| 2025-05-23 | 0.097831 |
| 2025-05-24 | 0.097397 |
| 2025-05-25 | 0.097317 |
| 2025-05-26 | 0.097237 |
| 2025-05-27 | 0.097599 |
| 2025-05-28 | 0.097566 |
| 2025-05-29 | 0.098396 |
| 2025-05-30 | 0.097917 |
| 2025-05-31 | 0.097857 |
| 2025-06-01 | 0.097971 |
| 2025-06-02 | 0.097058 |
| 2025-06-03 | 0.097391 |
| 2025-06-04 | 0.097309 |
| 2025-06-05 | 0.09707 |
| 2025-06-06 | 0.097387 |
| 2025-06-07 | 0.097549 |
| 2025-06-08 | 0.097201 |
| 2025-06-09 | 0.097063 |
| 2025-06-10 | 0.096863 |
| 2025-06-11 | 0.097113 |
| 2025-06-12 | 0.096191 |
| 2025-06-13 | 0.097498 |
| 2025-06-14 | 0.096598 |
| 2025-06-15 | 0.096819 |
| 2025-06-16 | 0.09625 |
| 2025-06-17 | 0.096717 |
| 2025-06-18 | 0.097417 |
| 2025-06-19 | 0.097615 |
| 2025-06-20 | 0.096976 |
| 2025-06-21 | 0.096878 |
| 2025-06-22 | 0.097278 |
| 2025-06-23 | 0.097718 |
| 2025-06-24 | 0.096263 |
| 2025-06-25 | 0.096151 |
| 2025-06-26 | 0.095109 |
| 2025-06-27 | 0.094811 |
| 2025-06-28 | 0.094613 |
| 2025-06-29 | 0.094685 |
| 2025-06-30 | 0.094886 |
| 2025-07-01 | 0.094022 |
| 2025-07-02 | 0.094415 |
| 2025-07-03 | 0.094595 |
| 2025-07-04 | 0.094334 |
| 2025-07-05 | 0.094458 |
| 2025-07-06 | 0.094429 |
| 2025-07-07 | 0.095001 |
| 2025-07-08 | 0.094857 |
| 2025-07-09 | 0.095237 |
| 2025-07-10 | 0.094924 |
| 2025-07-11 | 0.095544 |
| 2025-07-12 | 0.095373 |
| 2025-07-13 | 0.095575 |
| 2025-07-14 | 0.095491 |
| 2025-07-15 | 0.095762 |
| 2025-07-16 | 0.096187 |
| 2025-07-17 | 0.096219 |
| 2025-07-18 | 0.095652 |
| 2025-07-19 | 0.095788 |
| 2025-07-20 | 0.095782 |
| 2025-07-21 | 0.095426 |
| 2025-07-22 | 0.095233 |
| 2025-07-23 | 0.094829 |
| 2025-07-24 | 0.094328 |
| 2025-07-25 | 0.094324 |
| 2025-07-26 | 0.094194 |
| 2025-07-27 | 0.094038 |
| 2025-07-28 | 0.095187 |
| 2025-07-29 | 0.096713 |
| 2025-07-30 | 0.096473 |
| 2025-07-31 | 0.097489 |
| 2025-08-01 | 0.097875 |
| 2025-08-02 | 0.096174 |
| 2025-08-03 | 0.095866 |
| 2025-08-04 | 0.096254 |
| 2025-08-05 | 0.096545 |
| 2025-08-06 | 0.096007 |
| 2025-08-07 | 0.09547 |
| 2025-08-08 | 0.095262 |
| 2025-08-09 | 0.095199 |
| 2025-08-10 | 0.095234 |
| 2025-08-11 | 0.095436 |
| 2025-08-12 | 0.095686 |
| 2025-08-13 | 0.094902 |
| 2025-08-14 | 0.094957 |
| 2025-08-15 | 0.094998 |
| 2025-08-16 | 0.09488 |
| 2025-08-17 | 0.094831 |
| 2025-08-18 | 0.095232 |
| 2025-08-19 | 0.094652 |
| 2025-08-20 | 0.094999 |
| 2025-08-21 | 0.095425 |
| 2025-08-22 | 0.095582 |
| 2025-08-23 | 0.094696 |
| 2025-08-24 | 0.094746 |
| 2025-08-25 | 0.095353 |
| 2025-08-26 | 0.09555 |
| 2025-08-27 | 0.096105 |
| 2025-08-28 | 0.095427 |
| 2025-08-29 | 0.095833 |
| 2025-08-30 | 0.095592 |
| 2025-08-31 | 0.095621 |
| 2025-09-01 | 0.095144 |
| 2025-09-02 | 0.095637 |
| 2025-09-03 | 0.095394 |
| 2025-09-04 | 0.095736 |
| 2025-09-05 | 0.095455 |
| 2025-09-06 | 0.095289 |
| 2025-09-07 | 0.095591 |
| 2025-09-08 | 0.095444 |
| 2025-09-09 | 0.095459 |
| 2025-09-10 | 0.095973 |
| 2025-09-11 | 0.095693 |
| 2025-09-13 | 0.094913 |
| 2025-09-14 | 0.094953 |
| 2025-09-15 | 0.094426 |
| 2025-09-16 | 0.094175 |
| 2025-09-17 | 0.094119 |
| 2025-09-18 | 0.093946 |
| 2025-09-19 | 0.095027 |
| 2025-09-20 | 0.094932 |
| 2025-09-21 | 0.094862 |
| 2025-09-22 | 0.094322 |
| 2025-09-23 | 0.094291 |
| 2025-09-24 | 0.094992 |
| 2025-09-25 | 0.095116 |
| 2025-09-26 | 0.096001 |
| 2025-09-27 | 0.095602 |
| 2025-09-28 | 0.095715 |
| 2025-09-29 | 0.095515 |
| 2025-09-30 | 0.095245 |
| 2025-10-01 | 0.095103 |
| 2025-10-02 | 0.095535 |
| 2025-10-03 | 0.095611 |
| 2025-10-04 | 0.09583 |
| 2025-10-05 | 0.095762 |
| 2025-10-06 | 0.096442 |
| 2025-10-07 | 0.097463 |
| 2025-10-08 | 0.098325 |
| 2025-10-09 | 0.098036 |
| 2025-10-10 | 0.098281 |
| 2025-10-11 | 0.098757 |
| 2025-10-12 | 0.098577 |
| 2025-10-13 | 0.099041 |
| 2025-10-14 | 0.099155 |
| 2025-10-15 | 0.097518 |
| 2025-10-16 | 0.096797 |
| 2025-10-17 | 0.096165 |
| 2025-10-18 | 0.095756 |
| 2025-10-19 | 0.095671 |
| 2025-10-20 | 0.095736 |
| 2025-10-21 | 0.096702 |
| 2025-10-22 | 0.096618 |
| 2025-10-23 | 0.096499 |
| 2025-10-24 | 0.096138 |
| 2025-10-25 | 0.096447 |
| 2025-10-26 | 0.096384 |
| 2025-10-27 | 0.096098 |
| 2025-10-28 | 0.09603 |
| 2025-10-29 | 0.096122 |
| 2025-10-30 | 0.097115 |
| 2025-10-31 | 0.09649 |
| 2025-11-01 | 0.096587 |
| 2025-11-02 | 0.096733 |
| 2025-11-03 | 0.096689 |
| 2025-11-04 | 0.097153 |
| 2025-11-05 | 0.09665 |
| 2025-11-06 | 0.095949 |
| 2025-11-07 | 0.095453 |
| 2025-11-08 | 0.095075 |
| 2025-11-09 | 0.094974 |
| 2025-11-10 | 0.094723 |
| 2025-11-11 | 0.094585 |
| 2025-11-12 | 0.093095 |
| 2025-11-13 | 0.091695 |
| 2025-11-14 | 0.091762 |
| 2025-11-15 | 0.092679 |
| 2025-11-16 | 0.092632 |
| 2025-11-17 | 0.092705 |
| 2025-11-18 | 0.092966 |
| 2025-11-19 | 0.091425 |
| 2025-11-20 | 0.091398 |
| 2025-11-21 | 0.091446 |
| 2025-11-22 | 0.091587 |
| 2025-11-23 | 0.091579 |
| 2025-11-24 | 0.091179 |
| 2025-11-25 | 0.091108 |
| 2025-11-26 | 0.091085 |
| 2025-11-27 | 0.090876 |
| 2025-11-28 | 0.090967 |
| 2025-11-29 | 0.090764 |
| 2025-11-30 | 0.090586 |
| 2025-12-01 | 0.090045 |
| 2025-12-02 | 0.091094 |
| 2025-12-03 | 0.091696 |
| 2025-12-04 | 0.092388 |
| 2025-12-05 | 0.092314 |
| 2025-12-06 | 0.092699 |
| 2025-12-07 | 0.092618 |
| 2025-12-08 | 0.092817 |
| 2025-12-09 | 0.093343 |
| 2025-12-11 | 0.092044 |
| 2025-12-12 | 0.092224 |
| 2025-12-13 | 0.092335 |
| 2025-12-14 | 0.092198 |
| 2025-12-15 | 0.092218 |
| 2025-12-16 | 0.091633 |
| 2025-12-17 | 0.092715 |
| 2025-12-18 | 0.092875 |
| 2025-12-19 | 0.092462 |
| 2025-12-20 | 0.092454 |
| 2025-12-21 | 0.092331 |
| 2025-12-22 | 0.09227 |
| 2025-12-23 | 0.092069 |
| 2025-12-24 | 0.0915 |
| 2025-12-25 | 0.091532 |
| 2025-12-26 | 0.091314 |
| 2025-12-27 | 0.090976 |
| 2025-12-28 | 0.091167 |
| 2025-12-29 | 0.091274 |
| 2025-12-30 | 0.090773 |
| 2025-12-31 | 0.090562 |
| 2026-01-01 | 0.090369 |
| 2026-01-02 | 0.090401 |
| 2026-01-03 | 0.090258 |
| 2026-01-04 | 0.090398 |
| 2026-01-05 | 0.091059 |
| 2026-01-06 | 0.090845 |
| 2026-01-07 | 0.090941 |
| 2026-01-08 | 0.091426 |
| 2026-01-09 | 0.092138 |
| 2026-01-10 | 0.092134 |
| 2026-01-11 | 0.0921 |
| 2026-01-12 | 0.091919 |
| 2026-01-13 | 0.092117 |
| 2026-01-14 | 0.092725 |
| 2026-01-15 | 0.093189 |
| 2026-01-16 | 0.093287 |
| 2026-01-17 | 0.09332 |
| 2026-01-18 | 0.093865 |
| 2026-01-19 | 0.09361 |
| 2026-01-20 | 0.094524 |
| 2026-01-21 | 0.094898 |
| 2026-01-22 | 0.094495 |
| 2026-01-23 | 0.092847 |
| 2026-01-24 | 0.091163 |
| 2026-01-25 | 0.090913 |
| 2026-01-26 | 0.09099 |
| 2026-01-27 | 0.090066 |
| 2026-01-28 | 0.089024 |
| 2026-01-29 | 0.088977 |
| 2026-01-30 | 0.089615 |
| 2026-01-31 | 0.090326 |
| 2026-02-01 | 0.090261 |
| 2026-02-02 | 0.089871 |
| 2026-02-03 | 0.090238 |
| 2026-02-04 | 0.090291 |
| 2026-02-05 | 0.090331 |
| 2026-02-06 | 0.089981 |
| 2026-02-07 | 0.089814 |
| 2026-02-08 | 0.089821 |
| 2026-02-09 | 0.089393 |
| 2026-02-10 | 0.089384 |
| 2026-02-11 | 0.089611 |
| 2026-02-12 | 0.090292 |
| 2026-02-13 | 0.090158 |
| 2026-02-14 | 0.09021 |
| 2026-02-15 | 0.090159 |
| 2026-02-16 | 0.089894 |
| 2026-02-17 | 0.090286 |
| 2026-02-18 | 0.090357 |
| 2026-02-19 | 0.090787 |
| 2026-02-20 | 0.08991 |
| 2026-02-21 | 0.089984 |
| 2026-02-22 | 0.089725 |
| 2026-02-23 | 0.089773 |
| 2026-02-24 | 0.089571 |
| 2026-02-25 | 0.089023 |
| 2026-02-26 | 0.088432 |
| 2026-02-27 | 0.088686 |
| 2026-02-28 | 0.088516 |
| 2026-03-01 | 0.089195 |
| 2026-03-02 | 0.090559 |
| 2026-03-03 | 0.092113 |
| 2026-03-04 | 0.088633 |
| 2026-03-05 | 0.09036 |
| 2026-03-06 | 0.092441 |
| 2026-03-07 | 0.091822 |
| 2026-03-08 | 0.092052 |
| 2026-03-09 | 0.093129 |
| 2026-03-10 | 0.088244 |
| 2026-03-11 | 0.090037 |
| 2026-03-12 | 0.090476 |
| 2026-03-13 | 0.090998 |
| 2026-03-14 | 0.09157 |
| 2026-03-15 | 0.091256 |
| 2026-03-16 | 0.090316 |
| 2026-03-17 | 0.0893 |
| 2026-03-18 | 0.090736 |
| 2026-03-19 | 0.091064 |
| 2026-03-20 | 0.08998 |
| 2026-03-21 | 0.090021 |
| 2026-03-22 | 0.090018 |
| 2026-03-23 | 0.088723 |
| 2026-03-24 | 0.08896 |
| 2026-03-25 | 0.08968 |
| 2026-03-26 | 0.09083 |
| 2026-03-27 | 0.091077 |
| 2026-03-28 | 0.090726 |
| 2026-03-29 | 0.090655 |
| 2026-03-30 | 0.090927 |
| 2026-03-31 | 0.089167 |
| 2026-04-01 | 0.087479 |
| 2026-04-02 | 0.089261 |
| 2026-04-03 | 0.088941 |
| 2026-04-04 | 0.089165 |
| 2026-04-05 | 0.088877 |
| 2026-04-06 | 0.088368 |
| 2026-04-07 | 0.088145 |
| 2026-04-08 | 0.085493 |
| 2026-04-09 | 0.087283 |
| 2026-04-10 | 0.087512 |
| 2026-04-11 | 0.086568 |
| 2026-04-12 | 0.085975 |
| 2026-04-13 | 0.084993 |
| 2026-04-14 | 0.082681 |
| 2026-04-15 | 0.083438 |
| 2026-04-16 | 0.083944 |
| 2026-04-17 | 0.083205 |
| 2026-04-18 | 0.082985 |
| 2026-04-19 | 0.08306 |
| 2026-04-20 | 0.082952 |
| 2026-04-21 | 0.083151 |
| 2026-04-22 | 0.084107 |
| 2026-04-23 | 0.083928 |
| 2026-04-24 | 0.083878 |
| 2026-04-25 | 0.083753 |
| 2026-04-26 | 0.084012 |
| 2026-04-27 | 0.083339 |
| 2026-04-28 | 0.083864 |
| 2026-04-29 | 0.083578 |
| 2026-04-30 | 0.083668 |
| 2026-05-01 | 0.082405 |
| 2026-05-02 | 0.08241 |
| 2026-05-03 | 0.082257 |
| 2026-05-04 | 0.082568 |
| 2026-05-05 | 0.082716 |
| 2026-05-06 | 0.081052 |
| 2026-05-07 | 0.080379 |
| 2026-05-08 | 0.080703 |
| 2026-05-09 | 0.080124 |
| 2026-05-10 | 0.080514 |
| 2026-05-11 | 0.080978 |
| 2026-05-12 | 0.080973 |
| 2026-05-14 | 0.081365 |
| 2026-05-15 | 0.082717 |
| 2026-05-16 | 0.082925 |
| 2026-05-17 | 0.082828 |
| 2026-05-18 | 0.082399 |
| 2026-05-19 | 0.082354 |
| 2026-05-20 | 0.082589 |
| 2026-05-21 | 0.082412 |
| 2026-05-23 | 0.081963 |
| 2026-05-24 | 0.08147 |
| 2026-05-25 | 0.080944 |
| 2026-05-26 | 0.081045 |
| 2026-05-27 | 0.080776 |
| 2026-05-28 | 0.080987 |
| 2026-05-29 | 0.080451 |
| 2026-05-30 | 0.080512 |
| 2026-05-31 | 0.080501 |
| 2026-06-01 | 0.080774 |
| 2026-06-02 | 0.08069 |
| 2026-06-03 | 0.081084 |
| 2026-06-04 | 0.080842 |
| 2026-06-05 | 0.080666 |
| 2026-06-06 | 0.081931 |
| 2026-06-09 | 0.081361 |
| 2026-06-10 | 0.081973 |
| 2026-06-11 | 0.081765 |
| 2026-06-12 | 0.081062 |
| 2026-06-13 | 0.081108 |
| 2026-06-14 | 0.080975 |
| 2026-06-15 | 0.080496 |
| 2026-06-16 | 0.081269 |
| 2026-06-17 | 0.081681 |
| 2026-06-18 | 0.084375 |
| 2026-06-19 | 0.083773 |
| 2026-06-20 | 0.084223 |
| 2026-06-21 | 0.084264 |
| 2026-06-22 | 0.084409 |
| 2026-06-23 | 0.085363 |
| 2026-06-24 | 0.085758 |
| 2026-06-25 | 0.084747 |
| 2026-06-26 | 0.083981 |
| 2026-06-27 | 0.084689 |
| 2026-06-28 | 0.084639 |
| 2026-06-29 | 0.084573 |
| 2026-06-30 | 0.085339 |
| 2026-07-01 | 0.085305 |
| 2026-07-02 | 0.08519 |
| 2026-07-03 | 0.084222 |
| 2026-07-04 | 0.084628 |
| 2026-07-05 | 0.084626 |
| 2026-07-06 | 0.084739 |
| 2026-07-07 | 0.084829 |
| 2026-07-08 | 0.085654 |
| 2026-07-09 | 0.08487 |
| 2026-07-10 | 0.08469 |
| 2026-07-11 | 0.08472 |
| 2026-07-12 | 0.084807 |
| 2026-07-13 | 0.084721 |
| 2026-07-14 | 0.085878 |
| 2026-07-15 | 0.085192 |
| 2026-07-16 | 0.085244 |
| 2026-07-17 | 0.086095 |
| 2026-07-18 | 0.085844 |
| 2026-07-19 | 0.085924 |
| 2026-07-20 | 0.085535 |
| 2026-07-21 | 0.085175 |
| 2026-07-22 | 0.085889 |
| 2026-07-23 | 0.08565 |
| 2026-07-24 | 0.085361 |
| 2026-07-25 | 0.085444 |
| 2026-07-26 | 0.084045 |
| 2026-07-27 | 0.08381 |
| 2026-07-28 | 0.084328 |
| 2026-07-29 | 0.084467 |
| 2026-07-30 | 0.084397 |
| 2026-07-31 | 0.084914 |
| 2026-08-01 | 0.084429 |
| 2026-08-02 | 0.084235 |
| 2026-08-03 | 0.08419 |
| 2026-08-04 | 0.084085 |
| 2026-08-05 | 0.083746 |
| 2026-08-06 | 0.084468 |
| 2026-08-07 | 0.084765 |
| 2026-08-08 | 0.084275 |
| 2026-08-09 | 0.084401 |
| 2026-08-10 | 0.084634 |
| 2026-08-11 | 0.0847 |
| 2026-08-12 | 0.084732 |
| 2026-08-13 | 0.084666 |
| 2026-08-14 | 0.084449 |
| 2026-08-15 | 0.084566 |
| 2026-08-16 | 0.084576 |
| 2026-08-17 | 0.084201 |
| 2026-08-18 | 0.084552 |
| 2026-08-20 | 0.084122 |
| 2026-08-21 | 0.083376 |
| 2026-08-22 | 0.083383 |
| 2026-08-23 | 0.08342 |
| 2026-08-24 | 0.083497 |
| 2026-08-25 | 0.083446 |
| 2026-08-26 | 0.082779 |
| 2026-08-27 | 0.083397 |
| 2026-08-28 | 0.083192 |
| 2026-08-29 | 0.083632 |
| 2026-08-30 | 0.083662 |
| 2026-08-31 | 0.083289 |
| 2026-09-01 | 0.083597 |
| 2026-09-02 | 0.084207 |
| 2026-09-03 | 0.083701 |
| 2026-09-04 | 0.082736 |
| 2026-09-05 | 0.082567 |
| 2026-09-06 | 0.082548 |
| 2026-09-07 | 0.082761 |
| 2026-09-08 | 0.082937 |
| 2026-09-09 | 0.082489 |
| 2026-09-10 | 0.082837 |
| 2026-09-11 | 0.082064 |
| 2026-09-12 | 0.081068 |
| 2026-09-13 | 0.081033 |
| 2026-09-14 | 0.081759 |
| 2026-09-15 | 0.08147 |
| 2026-09-16 | 0.080808 |
| 2026-09-17 | 0.080571 |
| 2026-09-18 | 0.080894 |
| 2026-09-19 | 0.08064 |
| 2026-09-20 | 0.080645 |
| 2026-09-21 | 0.080121 |
| 2026-09-22 | 0.080307 |
| 2026-09-23 | 0.081733 |
| 2026-09-24 | 0.08247 |
| 2026-09-25 | 0.081544 |
| 2026-09-26 | 0.081891 |
| 2026-09-27 | 0.082007 |
| 2026-09-28 | 0.082399 |
| 2026-09-30 | 0.082278 |
| 2026-10-02 | 0.083165 |
| 2026-10-03 | 0.082002 |
| 2026-10-05 | 0.082305 |
| 2026-10-06 | 0.080557 |
| 2026-10-07 | 0.081141 |
| 2026-10-08 | 0.080758 |
| 2026-10-09 | 0.079749 |
| 2026-10-10 | 0.080352 |
| 2026-10-11 | 0.080546 |
| 2026-10-12 | 0.080425 |
| 2026-10-13 | 0.078349 |
| 2026-10-14 | 0.078213 |
| 2026-10-15 | 0.079839 |
| 2026-10-16 | 0.079835 |
| 2026-10-17 | 0.078335 |
| 2026-10-18 | 0.078278 |
| 2026-10-19 | 0.078214 |
| 2026-10-20 | 0.078059 |
| 2026-10-21 | 0.077773 |
| 2026-10-22 | 0.077785 |
| 2026-10-23 | 0.076294 |
| 2026-10-24 | 0.073795 |
| 2026-10-25 | 0.07383 |
| 2026-10-26 | 0.074176 |
| 2026-10-27 | 0.073702 |
| 2026-10-28 | 0.075066 |
| 2026-10-29 | 0.075513 |
| 2026-10-30 | 0.075345 |
| 2026-10-31 | 0.077083 |
| 2026-11-01 | 0.077051 |
High
0.10995
Low
0.07370
Average
0.09333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/HUF API questions
How do I get the UGX/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/HUF rate in rates.HUF.
How far back does UGX/HUF historical data go?
Daily UGX/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.