UGX to HTG exchange rate API
Uganda Shilling to Gourde · quoted 2026-11-01
0.03087
▼ +14.15% over 2Y
1 UGX = 0.03087 HTG · 1 HTG = 32.3939 UGX · Get this rate via the API
1 UGX buys 0.03087 HTG as of 2026-11-01, so 1 HTG buys 32.3939 UGX. Over the last 2 years, UGX/HTG traded between 0.02932 and 0.03836, averaged 0.03579 and fell 14.15%. The API holds daily UGX/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 0.035956 |
| 2024-11-02 | 0.035944 |
| 2024-11-03 | 0.036463 |
| 2024-11-04 | 0.03595 |
| 2024-11-05 | 0.03592 |
| 2024-11-06 | 0.035866 |
| 2024-11-07 | 0.035777 |
| 2024-11-08 | 0.03584 |
| 2024-11-09 | 0.036031 |
| 2024-11-10 | 0.036472 |
| 2024-11-11 | 0.036048 |
| 2024-11-12 | 0.036007 |
| 2024-11-13 | 0.035928 |
| 2024-11-14 | 0.035926 |
| 2024-11-15 | 0.035926 |
| 2024-11-16 | 0.035855 |
| 2024-11-17 | 0.036372 |
| 2024-11-18 | 0.035886 |
| 2024-11-19 | 0.035975 |
| 2024-11-20 | 0.035725 |
| 2024-11-21 | 0.035623 |
| 2024-11-22 | 0.035553 |
| 2024-11-23 | 0.035737 |
| 2024-11-24 | 0.035996 |
| 2024-11-25 | 0.035644 |
| 2024-11-26 | 0.035452 |
| 2024-11-27 | 0.035436 |
| 2024-11-28 | 0.035538 |
| 2024-11-29 | 0.035649 |
| 2024-11-30 | 0.035488 |
| 2024-12-01 | 0.036078 |
| 2024-12-02 | 0.035581 |
| 2024-12-03 | 0.035511 |
| 2024-12-04 | 0.035589 |
| 2024-12-05 | 0.035611 |
| 2024-12-06 | 0.035706 |
| 2024-12-07 | 0.035614 |
| 2024-12-08 | 0.036224 |
| 2024-12-09 | 0.035774 |
| 2024-12-10 | 0.035827 |
| 2024-12-11 | 0.03587 |
| 2024-12-12 | 0.035924 |
| 2024-12-13 | 0.03587 |
| 2024-12-14 | 0.035796 |
| 2024-12-15 | 0.036357 |
| 2024-12-16 | 0.035789 |
| 2024-12-17 | 0.035805 |
| 2024-12-18 | 0.035897 |
| 2024-12-19 | 0.035875 |
| 2024-12-20 | 0.03581 |
| 2024-12-21 | 0.035909 |
| 2024-12-22 | 0.036428 |
| 2024-12-23 | 0.03554 |
| 2024-12-24 | 0.035572 |
| 2024-12-25 | 0.035675 |
| 2024-12-26 | 0.035671 |
| 2024-12-27 | 0.035666 |
| 2024-12-28 | 0.035687 |
| 2024-12-29 | 0.036241 |
| 2024-12-30 | 0.035651 |
| 2024-12-31 | 0.035759 |
| 2025-01-01 | 0.035553 |
| 2025-01-02 | 0.035537 |
| 2025-01-03 | 0.035538 |
| 2025-01-04 | 0.035538 |
| 2025-01-05 | 0.036097 |
| 2025-01-06 | 0.035554 |
| 2025-01-07 | 0.035428 |
| 2025-01-08 | 0.035426 |
| 2025-01-09 | 0.03542 |
| 2025-01-10 | 0.035311 |
| 2025-01-11 | 0.035346 |
| 2025-01-12 | 0.03588 |
| 2025-01-13 | 0.035494 |
| 2025-01-14 | 0.035336 |
| 2025-01-15 | 0.035329 |
| 2025-01-16 | 0.035355 |
| 2025-01-17 | 0.035421 |
| 2025-01-18 | 0.035401 |
| 2025-01-19 | 0.035945 |
| 2025-01-20 | 0.035425 |
| 2025-01-21 | 0.035526 |
| 2025-01-22 | 0.035507 |
| 2025-01-23 | 0.035485 |
| 2025-01-24 | 0.035461 |
| 2025-01-25 | 0.0355 |
| 2025-01-26 | 0.035937 |
| 2025-01-27 | 0.035362 |
| 2025-01-28 | 0.035398 |
| 2025-01-29 | 0.035442 |
| 2025-01-30 | 0.035437 |
| 2025-01-31 | 0.035467 |
| 2025-02-01 | 0.035526 |
| 2025-02-02 | 0.036018 |
| 2025-02-03 | 0.035591 |
| 2025-02-04 | 0.035558 |
| 2025-02-05 | 0.035575 |
| 2025-02-06 | 0.035729 |
| 2025-02-07 | 0.035686 |
| 2025-02-08 | 0.035538 |
| 2025-02-09 | 0.036112 |
| 2025-02-10 | 0.035638 |
| 2025-02-11 | 0.035738 |
| 2025-02-12 | 0.035767 |
| 2025-02-13 | 0.035652 |
| 2025-02-14 | 0.035633 |
| 2025-02-15 | 0.035583 |
| 2025-02-16 | 0.03601 |
| 2025-02-17 | 0.035509 |
| 2025-02-18 | 0.035529 |
| 2025-02-19 | 0.03547 |
| 2025-02-20 | 0.035595 |
| 2025-02-21 | 0.035639 |
| 2025-02-22 | 0.035619 |
| 2025-02-23 | 0.036235 |
| 2025-02-24 | 0.035758 |
| 2025-02-25 | 0.035706 |
| 2025-02-26 | 0.035909 |
| 2025-02-27 | 0.035674 |
| 2025-02-28 | 0.03562 |
| 2025-03-01 | 0.035704 |
| 2025-03-02 | 0.036163 |
| 2025-03-03 | 0.035721 |
| 2025-03-04 | 0.035713 |
| 2025-03-05 | 0.035716 |
| 2025-03-06 | 0.035783 |
| 2025-03-07 | 0.035868 |
| 2025-03-08 | 0.035928 |
| 2025-03-09 | 0.035782 |
| 2025-03-10 | 0.03592 |
| 2025-03-11 | 0.035833 |
| 2025-03-12 | 0.035788 |
| 2025-03-13 | 0.035784 |
| 2025-03-14 | 0.03582 |
| 2025-03-15 | 0.035785 |
| 2025-03-16 | 0.035806 |
| 2025-03-17 | 0.035746 |
| 2025-03-18 | 0.035816 |
| 2025-03-19 | 0.035849 |
| 2025-03-20 | 0.035801 |
| 2025-03-21 | 0.035834 |
| 2025-03-22 | 0.035769 |
| 2025-03-23 | 0.035749 |
| 2025-03-25 | 0.035777 |
| 2025-03-26 | 0.03577 |
| 2025-03-27 | 0.035785 |
| 2025-03-28 | 0.035829 |
| 2025-03-29 | 0.035889 |
| 2025-03-30 | 0.036313 |
| 2025-03-31 | 0.036311 |
| 2025-04-01 | 0.035807 |
| 2025-04-02 | 0.035638 |
| 2025-04-03 | 0.035671 |
| 2025-04-04 | 0.035845 |
| 2025-04-05 | 0.035794 |
| 2025-04-06 | 0.036366 |
| 2025-04-07 | 0.035746 |
| 2025-04-08 | 0.035378 |
| 2025-04-09 | 0.035525 |
| 2025-04-10 | 0.035508 |
| 2025-04-11 | 0.035586 |
| 2025-04-12 | 0.035659 |
| 2025-04-13 | 0.036154 |
| 2025-04-14 | 0.03556 |
| 2025-04-15 | 0.035638 |
| 2025-04-16 | 0.035667 |
| 2025-04-17 | 0.035659 |
| 2025-04-18 | 0.035578 |
| 2025-04-19 | 0.035581 |
| 2025-04-20 | 0.036289 |
| 2025-04-21 | 0.035737 |
| 2025-04-22 | 0.035598 |
| 2025-04-23 | 0.035601 |
| 2025-04-24 | 0.035699 |
| 2025-04-25 | 0.035692 |
| 2025-04-26 | 0.035808 |
| 2025-04-27 | 0.036315 |
| 2025-04-28 | 0.03561 |
| 2025-04-29 | 0.035659 |
| 2025-04-30 | 0.035704 |
| 2025-05-01 | 0.035669 |
| 2025-05-02 | 0.035835 |
| 2025-05-03 | 0.035724 |
| 2025-05-04 | 0.036268 |
| 2025-05-05 | 0.035741 |
| 2025-05-06 | 0.035876 |
| 2025-05-08 | 0.03572 |
| 2025-05-09 | 0.035695 |
| 2025-05-10 | 0.035703 |
| 2025-05-11 | 0.036362 |
| 2025-05-12 | 0.035682 |
| 2025-05-13 | 0.035706 |
| 2025-05-14 | 0.035682 |
| 2025-05-15 | 0.035765 |
| 2025-05-17 | 0.035752 |
| 2025-05-18 | 0.03638 |
| 2025-05-19 | 0.035859 |
| 2025-05-20 | 0.035859 |
| 2025-05-21 | 0.035742 |
| 2025-05-22 | 0.03586 |
| 2025-05-23 | 0.035842 |
| 2025-05-24 | 0.035876 |
| 2025-05-25 | 0.036372 |
| 2025-05-26 | 0.035779 |
| 2025-05-27 | 0.035805 |
| 2025-05-28 | 0.035904 |
| 2025-05-29 | 0.035883 |
| 2025-05-30 | 0.036018 |
| 2025-05-31 | 0.035939 |
| 2025-06-01 | 0.036599 |
| 2025-06-02 | 0.035896 |
| 2025-06-03 | 0.035917 |
| 2025-06-04 | 0.035946 |
| 2025-06-05 | 0.035918 |
| 2025-06-06 | 0.036141 |
| 2025-06-07 | 0.036088 |
| 2025-06-08 | 0.036587 |
| 2025-06-09 | 0.036339 |
| 2025-06-10 | 0.036226 |
| 2025-06-11 | 0.036363 |
| 2025-06-12 | 0.036533 |
| 2025-06-13 | 0.036568 |
| 2025-06-14 | 0.036385 |
| 2025-06-15 | 0.036832 |
| 2025-06-16 | 0.036349 |
| 2025-06-17 | 0.036327 |
| 2025-06-18 | 0.036391 |
| 2025-06-19 | 0.036393 |
| 2025-06-20 | 0.036432 |
| 2025-06-21 | 0.036421 |
| 2025-06-22 | 0.037029 |
| 2025-06-23 | 0.036446 |
| 2025-06-24 | 0.03661 |
| 2025-06-25 | 0.036468 |
| 2025-06-26 | 0.036489 |
| 2025-06-27 | 0.036592 |
| 2025-06-28 | 0.036445 |
| 2025-06-29 | 0.037082 |
| 2025-06-30 | 0.036438 |
| 2025-07-01 | 0.036629 |
| 2025-07-02 | 0.03649 |
| 2025-07-03 | 0.036565 |
| 2025-07-04 | 0.03667 |
| 2025-07-05 | 0.036587 |
| 2025-07-06 | 0.036594 |
| 2025-07-07 | 0.036594 |
| 2025-07-08 | 0.036613 |
| 2025-07-09 | 0.036592 |
| 2025-07-10 | 0.036492 |
| 2025-07-11 | 0.036611 |
| 2025-07-12 | 0.036623 |
| 2025-07-13 | 0.037197 |
| 2025-07-14 | 0.036607 |
| 2025-07-15 | 0.036704 |
| 2025-07-16 | 0.03665 |
| 2025-07-17 | 0.03685 |
| 2025-07-18 | 0.036595 |
| 2025-07-19 | 0.036628 |
| 2025-07-20 | 0.037221 |
| 2025-07-21 | 0.036767 |
| 2025-07-22 | 0.036634 |
| 2025-07-23 | 0.03649 |
| 2025-07-24 | 0.036576 |
| 2025-07-25 | 0.03663 |
| 2025-07-26 | 0.036538 |
| 2025-07-27 | 0.037022 |
| 2025-07-28 | 0.036648 |
| 2025-07-29 | 0.036626 |
| 2025-07-30 | 0.036596 |
| 2025-07-31 | 0.036651 |
| 2025-08-01 | 0.03662 |
| 2025-08-02 | 0.036611 |
| 2025-08-03 | 0.036846 |
| 2025-08-04 | 0.036627 |
| 2025-08-05 | 0.036385 |
| 2025-08-06 | 0.036122 |
| 2025-08-07 | 0.036188 |
| 2025-08-08 | 0.036317 |
| 2025-08-09 | 0.03662 |
| 2025-08-10 | 0.036684 |
| 2025-08-11 | 0.036641 |
| 2025-08-12 | 0.036958 |
| 2025-08-13 | 0.036867 |
| 2025-08-14 | 0.036914 |
| 2025-08-15 | 0.03695 |
| 2025-08-16 | 0.036782 |
| 2025-08-17 | 0.037125 |
| 2025-08-18 | 0.036787 |
| 2025-08-19 | 0.036735 |
| 2025-08-20 | 0.036739 |
| 2025-08-21 | 0.036749 |
| 2025-08-22 | 0.03678 |
| 2025-08-23 | 0.036725 |
| 2025-08-24 | 0.037059 |
| 2025-08-25 | 0.036778 |
| 2025-08-26 | 0.036807 |
| 2025-08-27 | 0.036763 |
| 2025-08-28 | 0.036797 |
| 2025-08-29 | 0.036934 |
| 2025-08-30 | 0.036866 |
| 2025-08-31 | 0.036946 |
| 2025-09-01 | 0.036857 |
| 2025-09-02 | 0.036928 |
| 2025-09-03 | 0.037133 |
| 2025-09-04 | 0.037063 |
| 2025-09-05 | 0.037184 |
| 2025-09-06 | 0.037162 |
| 2025-09-07 | 0.037381 |
| 2025-09-08 | 0.037098 |
| 2025-09-09 | 0.03728 |
| 2025-09-10 | 0.037491 |
| 2025-09-11 | 0.037275 |
| 2025-09-13 | 0.037286 |
| 2025-09-14 | 0.037444 |
| 2025-09-15 | 0.037326 |
| 2025-09-16 | 0.037328 |
| 2025-09-17 | 0.03722 |
| 2025-09-18 | 0.037363 |
| 2025-09-19 | 0.037359 |
| 2025-09-20 | 0.037465 |
| 2025-09-21 | 0.037428 |
| 2025-09-22 | 0.03744 |
| 2025-09-23 | 0.037451 |
| 2025-09-24 | 0.037386 |
| 2025-09-25 | 0.037577 |
| 2025-09-26 | 0.037458 |
| 2025-09-27 | 0.037457 |
| 2025-09-28 | 0.037532 |
| 2025-09-29 | 0.037301 |
| 2025-09-30 | 0.037535 |
| 2025-10-01 | 0.037556 |
| 2025-10-02 | 0.037783 |
| 2025-10-03 | 0.037864 |
| 2025-10-04 | 0.037927 |
| 2025-10-05 | 0.037986 |
| 2025-10-06 | 0.037934 |
| 2025-10-07 | 0.038061 |
| 2025-10-08 | 0.038229 |
| 2025-10-09 | 0.03809 |
| 2025-10-10 | 0.038255 |
| 2025-10-11 | 0.03821 |
| 2025-10-12 | 0.038362 |
| 2025-10-13 | 0.038077 |
| 2025-10-14 | 0.038171 |
| 2025-10-15 | 0.037864 |
| 2025-10-16 | 0.037999 |
| 2025-10-17 | 0.037621 |
| 2025-10-18 | 0.037602 |
| 2025-10-19 | 0.037646 |
| 2025-10-20 | 0.037647 |
| 2025-10-21 | 0.037979 |
| 2025-10-22 | 0.037772 |
| 2025-10-23 | 0.037521 |
| 2025-10-24 | 0.037447 |
| 2025-10-25 | 0.037619 |
| 2025-10-26 | 0.03768 |
| 2025-10-27 | 0.037646 |
| 2025-10-28 | 0.037694 |
| 2025-10-29 | 0.03773 |
| 2025-10-30 | 0.037764 |
| 2025-10-31 | 0.037826 |
| 2025-11-01 | 0.037593 |
| 2025-11-02 | 0.037803 |
| 2025-11-03 | 0.037814 |
| 2025-11-04 | 0.037799 |
| 2025-11-05 | 0.037657 |
| 2025-11-06 | 0.037656 |
| 2025-11-07 | 0.037465 |
| 2025-11-08 | 0.037366 |
| 2025-11-09 | 0.037485 |
| 2025-11-10 | 0.037554 |
| 2025-11-11 | 0.037309 |
| 2025-11-12 | 0.036742 |
| 2025-11-13 | 0.036349 |
| 2025-11-14 | 0.036368 |
| 2025-11-15 | 0.036697 |
| 2025-11-16 | 0.036858 |
| 2025-11-17 | 0.036682 |
| 2025-11-18 | 0.036798 |
| 2025-11-19 | 0.036354 |
| 2025-11-20 | 0.03603 |
| 2025-11-21 | 0.035975 |
| 2025-11-22 | 0.035995 |
| 2025-11-23 | 0.036199 |
| 2025-11-24 | 0.036011 |
| 2025-11-25 | 0.036319 |
| 2025-11-26 | 0.036063 |
| 2025-11-27 | 0.036111 |
| 2025-11-28 | 0.036087 |
| 2025-11-29 | 0.036047 |
| 2025-11-30 | 0.03618 |
| 2025-12-01 | 0.035974 |
| 2025-12-02 | 0.036453 |
| 2025-12-03 | 0.036766 |
| 2025-12-04 | 0.03698 |
| 2025-12-05 | 0.037016 |
| 2025-12-06 | 0.036991 |
| 2025-12-07 | 0.0372 |
| 2025-12-08 | 0.036945 |
| 2025-12-09 | 0.037059 |
| 2025-12-11 | 0.036522 |
| 2025-12-12 | 0.036842 |
| 2025-12-13 | 0.036907 |
| 2025-12-14 | 0.037032 |
| 2025-12-15 | 0.036904 |
| 2025-12-16 | 0.036839 |
| 2025-12-17 | 0.036792 |
| 2025-12-18 | 0.036743 |
| 2025-12-19 | 0.036678 |
| 2025-12-20 | 0.036696 |
| 2025-12-21 | 0.036867 |
| 2025-12-22 | 0.036631 |
| 2025-12-23 | 0.036243 |
| 2025-12-24 | 0.036228 |
| 2025-12-25 | 0.036236 |
| 2025-12-26 | 0.036246 |
| 2025-12-27 | 0.03623 |
| 2025-12-28 | 0.036527 |
| 2025-12-29 | 0.03631 |
| 2025-12-30 | 0.036217 |
| 2025-12-31 | 0.036266 |
| 2026-01-01 | 0.036203 |
| 2026-01-02 | 0.036309 |
| 2026-01-03 | 0.036141 |
| 2026-01-04 | 0.036212 |
| 2026-01-05 | 0.036218 |
| 2026-01-06 | 0.03609 |
| 2026-01-07 | 0.036149 |
| 2026-01-08 | 0.036351 |
| 2026-01-09 | 0.036437 |
| 2026-01-10 | 0.036408 |
| 2026-01-11 | 0.036467 |
| 2026-01-12 | 0.036381 |
| 2026-01-13 | 0.036391 |
| 2026-01-14 | 0.036745 |
| 2026-01-15 | 0.036831 |
| 2026-01-16 | 0.037024 |
| 2026-01-17 | 0.036817 |
| 2026-01-18 | 0.037238 |
| 2026-01-19 | 0.036995 |
| 2026-01-20 | 0.03758 |
| 2026-01-21 | 0.037836 |
| 2026-01-22 | 0.037897 |
| 2026-01-23 | 0.037282 |
| 2026-01-24 | 0.03696 |
| 2026-01-25 | 0.037111 |
| 2026-01-26 | 0.036824 |
| 2026-01-27 | 0.037154 |
| 2026-01-28 | 0.036883 |
| 2026-01-29 | 0.036664 |
| 2026-01-30 | 0.036862 |
| 2026-01-31 | 0.036862 |
| 2026-02-01 | 0.037081 |
| 2026-02-02 | 0.036815 |
| 2026-02-03 | 0.036856 |
| 2026-02-04 | 0.036731 |
| 2026-02-05 | 0.036827 |
| 2026-02-06 | 0.036889 |
| 2026-02-07 | 0.036694 |
| 2026-02-08 | 0.037121 |
| 2026-02-09 | 0.036889 |
| 2026-02-10 | 0.036773 |
| 2026-02-11 | 0.036956 |
| 2026-02-12 | 0.037072 |
| 2026-02-13 | 0.037011 |
| 2026-02-14 | 0.037029 |
| 2026-02-15 | 0.037101 |
| 2026-02-16 | 0.037039 |
| 2026-02-17 | 0.03698 |
| 2026-02-18 | 0.037061 |
| 2026-02-19 | 0.036959 |
| 2026-02-20 | 0.03671 |
| 2026-02-21 | 0.036515 |
| 2026-02-22 | 0.036417 |
| 2026-02-23 | 0.036345 |
| 2026-02-24 | 0.036511 |
| 2026-02-25 | 0.036774 |
| 2026-02-26 | 0.036385 |
| 2026-02-27 | 0.036521 |
| 2026-02-28 | 0.03636 |
| 2026-03-01 | 0.036543 |
| 2026-03-02 | 0.036587 |
| 2026-03-03 | 0.036304 |
| 2026-03-04 | 0.03526 |
| 2026-03-05 | 0.035541 |
| 2026-03-06 | 0.03561 |
| 2026-03-07 | 0.035664 |
| 2026-03-08 | 0.035658 |
| 2026-03-09 | 0.035685 |
| 2026-03-10 | 0.034786 |
| 2026-03-11 | 0.035361 |
| 2026-03-12 | 0.035505 |
| 2026-03-13 | 0.035059 |
| 2026-03-14 | 0.035101 |
| 2026-03-15 | 0.035117 |
| 2026-03-16 | 0.035029 |
| 2026-03-17 | 0.034728 |
| 2026-03-18 | 0.034795 |
| 2026-03-19 | 0.03499 |
| 2026-03-20 | 0.034889 |
| 2026-03-21 | 0.034756 |
| 2026-03-22 | 0.034882 |
| 2026-03-23 | 0.034801 |
| 2026-03-24 | 0.034627 |
| 2026-03-25 | 0.035049 |
| 2026-03-26 | 0.035519 |
| 2026-03-27 | 0.035377 |
| 2026-03-28 | 0.035187 |
| 2026-03-29 | 0.035351 |
| 2026-03-30 | 0.035261 |
| 2026-03-31 | 0.035021 |
| 2026-04-01 | 0.034894 |
| 2026-04-02 | 0.035209 |
| 2026-04-03 | 0.034931 |
| 2026-04-04 | 0.034965 |
| 2026-04-05 | 0.035007 |
| 2026-04-06 | 0.034889 |
| 2026-04-07 | 0.035027 |
| 2026-04-08 | 0.034849 |
| 2026-04-09 | 0.035435 |
| 2026-04-10 | 0.035589 |
| 2026-04-11 | 0.035436 |
| 2026-04-12 | 0.035436 |
| 2026-04-13 | 0.035436 |
| 2026-04-14 | 0.035059 |
| 2026-04-15 | 0.035307 |
| 2026-04-16 | 0.035409 |
| 2026-04-17 | 0.035424 |
| 2026-04-18 | 0.03536 |
| 2026-04-19 | 0.035359 |
| 2026-04-20 | 0.03536 |
| 2026-04-21 | 0.035342 |
| 2026-04-22 | 0.035397 |
| 2026-04-23 | 0.03533 |
| 2026-04-24 | 0.035213 |
| 2026-04-25 | 0.03514 |
| 2026-04-26 | 0.03519 |
| 2026-04-27 | 0.03519 |
| 2026-04-28 | 0.035192 |
| 2026-04-29 | 0.035213 |
| 2026-04-30 | 0.035158 |
| 2026-05-01 | 0.034837 |
| 2026-05-02 | 0.034837 |
| 2026-05-03 | 0.034837 |
| 2026-05-04 | 0.034837 |
| 2026-05-05 | 0.034871 |
| 2026-05-06 | 0.034668 |
| 2026-05-07 | 0.034916 |
| 2026-05-08 | 0.035018 |
| 2026-05-09 | 0.034944 |
| 2026-05-10 | 0.034941 |
| 2026-05-11 | 0.034941 |
| 2026-05-12 | 0.034888 |
| 2026-05-14 | 0.034788 |
| 2026-05-15 | 0.035168 |
| 2026-05-16 | 0.034912 |
| 2026-05-17 | 0.035118 |
| 2026-05-18 | 0.034869 |
| 2026-05-19 | 0.03473 |
| 2026-05-20 | 0.034716 |
| 2026-05-21 | 0.034715 |
| 2026-05-23 | 0.034703 |
| 2026-05-24 | 0.034857 |
| 2026-05-25 | 0.034536 |
| 2026-05-26 | 0.034739 |
| 2026-05-27 | 0.034706 |
| 2026-05-28 | 0.034705 |
| 2026-05-29 | 0.034597 |
| 2026-05-30 | 0.034721 |
| 2026-05-31 | 0.034831 |
| 2026-06-01 | 0.034718 |
| 2026-06-02 | 0.034745 |
| 2026-06-03 | 0.034744 |
| 2026-06-04 | 0.034758 |
| 2026-06-05 | 0.034707 |
| 2026-06-06 | 0.034711 |
| 2026-06-09 | 0.03465 |
| 2026-06-10 | 0.034722 |
| 2026-06-11 | 0.034764 |
| 2026-06-12 | 0.034678 |
| 2026-06-13 | 0.034851 |
| 2026-06-14 | 0.034966 |
| 2026-06-15 | 0.034846 |
| 2026-06-16 | 0.035401 |
| 2026-06-17 | 0.03539 |
| 2026-06-18 | 0.035845 |
| 2026-06-19 | 0.035619 |
| 2026-06-20 | 0.035871 |
| 2026-06-21 | 0.03605 |
| 2026-06-22 | 0.03592 |
| 2026-06-23 | 0.03589 |
| 2026-06-24 | 0.035741 |
| 2026-06-25 | 0.035329 |
| 2026-06-26 | 0.035304 |
| 2026-06-27 | 0.035599 |
| 2026-06-28 | 0.03568 |
| 2026-06-29 | 0.035629 |
| 2026-06-30 | 0.03563 |
| 2026-07-01 | 0.035658 |
| 2026-07-02 | 0.035678 |
| 2026-07-03 | 0.035755 |
| 2026-07-04 | 0.035863 |
| 2026-07-05 | 0.035998 |
| 2026-07-06 | 0.035817 |
| 2026-07-07 | 0.035752 |
| 2026-07-08 | 0.035774 |
| 2026-07-09 | 0.035448 |
| 2026-07-10 | 0.035501 |
| 2026-07-11 | 0.035569 |
| 2026-07-12 | 0.035724 |
| 2026-07-13 | 0.035656 |
| 2026-07-14 | 0.035774 |
| 2026-07-15 | 0.035186 |
| 2026-07-16 | 0.035217 |
| 2026-07-17 | 0.035434 |
| 2026-07-18 | 0.035355 |
| 2026-07-19 | 0.035533 |
| 2026-07-20 | 0.035344 |
| 2026-07-21 | 0.035363 |
| 2026-07-22 | 0.035378 |
| 2026-07-23 | 0.03498 |
| 2026-07-24 | 0.035687 |
| 2026-07-25 | 0.035774 |
| 2026-07-26 | 0.034898 |
| 2026-07-27 | 0.034625 |
| 2026-07-28 | 0.034784 |
| 2026-07-29 | 0.034697 |
| 2026-07-30 | 0.035039 |
| 2026-07-31 | 0.034872 |
| 2026-08-01 | 0.034767 |
| 2026-08-02 | 0.035156 |
| 2026-08-03 | 0.034997 |
| 2026-08-04 | 0.035071 |
| 2026-08-05 | 0.03493 |
| 2026-08-06 | 0.035071 |
| 2026-08-07 | 0.035137 |
| 2026-08-08 | 0.035083 |
| 2026-08-09 | 0.035223 |
| 2026-08-10 | 0.035087 |
| 2026-08-11 | 0.035097 |
| 2026-08-12 | 0.035194 |
| 2026-08-13 | 0.035252 |
| 2026-08-14 | 0.035425 |
| 2026-08-15 | 0.035228 |
| 2026-08-16 | 0.0355 |
| 2026-08-17 | 0.035205 |
| 2026-08-18 | 0.035199 |
| 2026-08-20 | 0.035005 |
| 2026-08-21 | 0.035218 |
| 2026-08-22 | 0.035121 |
| 2026-08-23 | 0.035249 |
| 2026-08-24 | 0.035193 |
| 2026-08-25 | 0.035145 |
| 2026-08-26 | 0.035061 |
| 2026-08-27 | 0.035008 |
| 2026-08-28 | 0.034698 |
| 2026-08-29 | 0.034691 |
| 2026-08-30 | 0.034774 |
| 2026-08-31 | 0.034863 |
| 2026-09-01 | 0.03452 |
| 2026-09-02 | 0.034677 |
| 2026-09-03 | 0.034607 |
| 2026-09-04 | 0.034555 |
| 2026-09-05 | 0.034628 |
| 2026-09-06 | 0.034725 |
| 2026-09-07 | 0.034641 |
| 2026-09-08 | 0.034604 |
| 2026-09-09 | 0.034512 |
| 2026-09-10 | 0.034498 |
| 2026-09-11 | 0.03415 |
| 2026-09-12 | 0.033785 |
| 2026-09-13 | 0.034265 |
| 2026-09-14 | 0.033815 |
| 2026-09-15 | 0.033609 |
| 2026-09-16 | 0.033429 |
| 2026-09-17 | 0.033562 |
| 2026-09-18 | 0.033256 |
| 2026-09-19 | 0.03324 |
| 2026-09-20 | 0.033336 |
| 2026-09-21 | 0.03317 |
| 2026-09-22 | 0.033306 |
| 2026-09-23 | 0.033562 |
| 2026-09-24 | 0.033524 |
| 2026-09-25 | 0.033302 |
| 2026-09-26 | 0.033402 |
| 2026-09-27 | 0.03367 |
| 2026-09-28 | 0.033441 |
| 2026-09-30 | 0.033406 |
| 2026-10-02 | 0.033192 |
| 2026-10-03 | 0.032792 |
| 2026-10-05 | 0.032807 |
| 2026-10-06 | 0.032504 |
| 2026-10-07 | 0.032364 |
| 2026-10-08 | 0.032285 |
| 2026-10-09 | 0.031955 |
| 2026-10-10 | 0.032293 |
| 2026-10-11 | 0.032545 |
| 2026-10-12 | 0.032229 |
| 2026-10-13 | 0.03195 |
| 2026-10-14 | 0.032049 |
| 2026-10-15 | 0.032304 |
| 2026-10-16 | 0.032395 |
| 2026-10-17 | 0.031721 |
| 2026-10-18 | 0.031956 |
| 2026-10-19 | 0.0317 |
| 2026-10-20 | 0.031453 |
| 2026-10-21 | 0.031329 |
| 2026-10-22 | 0.031166 |
| 2026-10-23 | 0.030498 |
| 2026-10-24 | 0.029526 |
| 2026-10-25 | 0.029804 |
| 2026-10-26 | 0.029558 |
| 2026-10-27 | 0.029321 |
| 2026-10-28 | 0.029865 |
| 2026-10-29 | 0.030062 |
| 2026-10-30 | 0.030106 |
| 2026-10-31 | 0.030799 |
| 2026-11-01 | 0.03087 |
High
0.03836
Low
0.02932
Average
0.03579
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/HTG API questions
How do I get the UGX/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/HTG rate in rates.HTG.
How far back does UGX/HTG historical data go?
Daily UGX/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.