UGX to HNL exchange rate API
Uganda Shilling to Lempira · quoted 2026-11-01
0.006334
▼ +7.86% over 2Y
1 UGX = 0.006334 HNL · 1 HNL = 157.8781 UGX · Get this rate via the API
1 UGX buys 0.006334 HNL as of 2026-11-01, so 1 HNL buys 157.8781 UGX. Over the last 2 years, UGX/HNL traded between 0.006008 and 0.007657, averaged 0.007149 and fell 7.86%. The API holds daily UGX/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 0.006874 |
| 2024-11-02 | 0.006871 |
| 2024-11-03 | 0.006825 |
| 2024-11-04 | 0.006883 |
| 2024-11-05 | 0.006885 |
| 2024-11-06 | 0.006866 |
| 2024-11-07 | 0.006846 |
| 2024-11-08 | 0.006857 |
| 2024-11-09 | 0.006843 |
| 2024-11-10 | 0.006839 |
| 2024-11-11 | 0.00687 |
| 2024-11-12 | 0.00689 |
| 2024-11-13 | 0.006858 |
| 2024-11-14 | 0.006862 |
| 2024-11-15 | 0.006871 |
| 2024-11-16 | 0.006852 |
| 2024-11-17 | 0.006837 |
| 2024-11-18 | 0.006879 |
| 2024-11-19 | 0.006874 |
| 2024-11-20 | 0.006852 |
| 2024-11-21 | 0.006847 |
| 2024-11-22 | 0.006833 |
| 2024-11-23 | 0.006888 |
| 2024-11-24 | 0.006789 |
| 2024-11-25 | 0.006825 |
| 2024-11-26 | 0.006823 |
| 2024-11-27 | 0.006822 |
| 2024-11-28 | 0.006851 |
| 2024-11-29 | 0.006843 |
| 2024-11-30 | 0.00684 |
| 2024-12-01 | 0.00683 |
| 2024-12-02 | 0.006848 |
| 2024-12-03 | 0.006857 |
| 2024-12-04 | 0.006871 |
| 2024-12-05 | 0.006871 |
| 2024-12-06 | 0.006887 |
| 2024-12-07 | 0.006857 |
| 2024-12-08 | 0.006883 |
| 2024-12-09 | 0.006899 |
| 2024-12-10 | 0.006913 |
| 2024-12-11 | 0.006924 |
| 2024-12-12 | 0.006925 |
| 2024-12-13 | 0.00693 |
| 2024-12-14 | 0.006926 |
| 2024-12-15 | 0.006948 |
| 2024-12-16 | 0.006947 |
| 2024-12-17 | 0.006953 |
| 2024-12-18 | 0.006967 |
| 2024-12-19 | 0.006966 |
| 2024-12-20 | 0.006954 |
| 2024-12-21 | 0.006967 |
| 2024-12-22 | 0.006954 |
| 2024-12-23 | 0.006904 |
| 2024-12-24 | 0.006911 |
| 2024-12-25 | 0.006931 |
| 2024-12-26 | 0.006935 |
| 2024-12-27 | 0.006932 |
| 2024-12-28 | 0.006929 |
| 2024-12-29 | 0.006927 |
| 2024-12-30 | 0.006928 |
| 2024-12-31 | 0.006922 |
| 2025-01-01 | 0.006908 |
| 2025-01-02 | 0.006908 |
| 2025-01-03 | 0.00691 |
| 2025-01-04 | 0.00691 |
| 2025-01-05 | 0.006911 |
| 2025-01-06 | 0.006916 |
| 2025-01-07 | 0.006892 |
| 2025-01-08 | 0.006895 |
| 2025-01-09 | 0.006871 |
| 2025-01-10 | 0.006872 |
| 2025-01-11 | 0.006885 |
| 2025-01-12 | 0.00688 |
| 2025-01-13 | 0.006882 |
| 2025-01-14 | 0.00688 |
| 2025-01-15 | 0.006878 |
| 2025-01-16 | 0.006887 |
| 2025-01-17 | 0.006897 |
| 2025-01-18 | 0.006896 |
| 2025-01-19 | 0.006909 |
| 2025-01-20 | 0.006904 |
| 2025-01-21 | 0.006919 |
| 2025-01-22 | 0.006921 |
| 2025-01-23 | 0.006921 |
| 2025-01-24 | 0.006915 |
| 2025-01-25 | 0.006932 |
| 2025-01-26 | 0.006917 |
| 2025-01-27 | 0.006909 |
| 2025-01-28 | 0.006914 |
| 2025-01-29 | 0.006917 |
| 2025-01-30 | 0.006918 |
| 2025-01-31 | 0.006926 |
| 2025-02-01 | 0.006917 |
| 2025-02-02 | 0.006929 |
| 2025-02-03 | 0.006926 |
| 2025-02-04 | 0.006916 |
| 2025-02-05 | 0.006921 |
| 2025-02-06 | 0.006921 |
| 2025-02-07 | 0.006944 |
| 2025-02-08 | 0.006974 |
| 2025-02-09 | 0.006953 |
| 2025-02-10 | 0.006963 |
| 2025-02-11 | 0.006946 |
| 2025-02-12 | 0.006941 |
| 2025-02-13 | 0.006944 |
| 2025-02-14 | 0.00693 |
| 2025-02-15 | 0.006965 |
| 2025-02-16 | 0.00695 |
| 2025-02-17 | 0.006926 |
| 2025-02-18 | 0.006928 |
| 2025-02-19 | 0.006938 |
| 2025-02-20 | 0.00697 |
| 2025-02-21 | 0.006974 |
| 2025-02-22 | 0.006988 |
| 2025-02-23 | 0.006975 |
| 2025-02-24 | 0.006964 |
| 2025-02-25 | 0.006966 |
| 2025-02-26 | 0.00697 |
| 2025-02-27 | 0.006953 |
| 2025-02-28 | 0.006963 |
| 2025-03-01 | 0.006997 |
| 2025-03-02 | 0.006964 |
| 2025-03-03 | 0.006967 |
| 2025-03-04 | 0.006968 |
| 2025-03-05 | 0.00697 |
| 2025-03-06 | 0.006981 |
| 2025-03-07 | 0.00693 |
| 2025-03-08 | 0.007005 |
| 2025-03-09 | 0.006969 |
| 2025-03-10 | 0.006977 |
| 2025-03-11 | 0.006986 |
| 2025-03-12 | 0.006971 |
| 2025-03-13 | 0.006993 |
| 2025-03-14 | 0.006986 |
| 2025-03-15 | 0.00698 |
| 2025-03-16 | 0.006981 |
| 2025-03-17 | 0.006977 |
| 2025-03-18 | 0.006992 |
| 2025-03-19 | 0.006989 |
| 2025-03-20 | 0.006995 |
| 2025-03-21 | 0.006994 |
| 2025-03-22 | 0.006982 |
| 2025-03-23 | 0.006978 |
| 2025-03-25 | 0.006995 |
| 2025-03-26 | 0.006994 |
| 2025-03-27 | 0.006993 |
| 2025-03-28 | 0.006995 |
| 2025-03-29 | 0.006987 |
| 2025-03-30 | 0.006996 |
| 2025-03-31 | 0.006995 |
| 2025-04-01 | 0.006999 |
| 2025-04-02 | 0.007017 |
| 2025-04-03 | 0.007032 |
| 2025-04-04 | 0.007006 |
| 2025-04-05 | 0.006999 |
| 2025-04-06 | 0.007018 |
| 2025-04-07 | 0.006998 |
| 2025-04-08 | 0.00691 |
| 2025-04-09 | 0.007 |
| 2025-04-10 | 0.006989 |
| 2025-04-11 | 0.007009 |
| 2025-04-12 | 0.007034 |
| 2025-04-13 | 0.006996 |
| 2025-04-14 | 0.00704 |
| 2025-04-15 | 0.007045 |
| 2025-04-16 | 0.007065 |
| 2025-04-17 | 0.007068 |
| 2025-04-18 | 0.007068 |
| 2025-04-19 | 0.007057 |
| 2025-04-20 | 0.007018 |
| 2025-04-21 | 0.007064 |
| 2025-04-22 | 0.007072 |
| 2025-04-23 | 0.00709 |
| 2025-04-24 | 0.007082 |
| 2025-04-25 | 0.007077 |
| 2025-04-26 | 0.007059 |
| 2025-04-27 | 0.00703 |
| 2025-04-28 | 0.007073 |
| 2025-04-29 | 0.007066 |
| 2025-04-30 | 0.007081 |
| 2025-05-01 | 0.007081 |
| 2025-05-02 | 0.007089 |
| 2025-05-03 | 0.007071 |
| 2025-05-04 | 0.007045 |
| 2025-05-05 | 0.007083 |
| 2025-05-06 | 0.007078 |
| 2025-05-08 | 0.007088 |
| 2025-05-09 | 0.007085 |
| 2025-05-10 | 0.007075 |
| 2025-05-11 | 0.007068 |
| 2025-05-12 | 0.007089 |
| 2025-05-13 | 0.007096 |
| 2025-05-14 | 0.007084 |
| 2025-05-15 | 0.007092 |
| 2025-05-17 | 0.007113 |
| 2025-05-18 | 0.007089 |
| 2025-05-19 | 0.007116 |
| 2025-05-20 | 0.007119 |
| 2025-05-21 | 0.007114 |
| 2025-05-22 | 0.007127 |
| 2025-05-23 | 0.007128 |
| 2025-05-24 | 0.007114 |
| 2025-05-25 | 0.00711 |
| 2025-05-26 | 0.007127 |
| 2025-05-27 | 0.007134 |
| 2025-05-28 | 0.007132 |
| 2025-05-29 | 0.007148 |
| 2025-05-30 | 0.007164 |
| 2025-05-31 | 0.007152 |
| 2025-06-01 | 0.007157 |
| 2025-06-02 | 0.00716 |
| 2025-06-03 | 0.007152 |
| 2025-06-04 | 0.007154 |
| 2025-06-05 | 0.007159 |
| 2025-06-06 | 0.007183 |
| 2025-06-07 | 0.007183 |
| 2025-06-08 | 0.007153 |
| 2025-06-09 | 0.00719 |
| 2025-06-10 | 0.007197 |
| 2025-06-11 | 0.007228 |
| 2025-06-12 | 0.007246 |
| 2025-06-13 | 0.007265 |
| 2025-06-14 | 0.007234 |
| 2025-06-15 | 0.007236 |
| 2025-06-16 | 0.007231 |
| 2025-06-17 | 0.00726 |
| 2025-06-18 | 0.007263 |
| 2025-06-19 | 0.007257 |
| 2025-06-20 | 0.007247 |
| 2025-06-21 | 0.007238 |
| 2025-06-22 | 0.007242 |
| 2025-06-23 | 0.007247 |
| 2025-06-24 | 0.007256 |
| 2025-06-25 | 0.007257 |
| 2025-06-26 | 0.007255 |
| 2025-06-27 | 0.007272 |
| 2025-06-28 | 0.007265 |
| 2025-06-29 | 0.007271 |
| 2025-06-30 | 0.007265 |
| 2025-07-01 | 0.007274 |
| 2025-07-02 | 0.007273 |
| 2025-07-03 | 0.007285 |
| 2025-07-04 | 0.007284 |
| 2025-07-05 | 0.007281 |
| 2025-07-06 | 0.007283 |
| 2025-07-07 | 0.007283 |
| 2025-07-08 | 0.007276 |
| 2025-07-09 | 0.007287 |
| 2025-07-10 | 0.007283 |
| 2025-07-11 | 0.007318 |
| 2025-07-12 | 0.007302 |
| 2025-07-13 | 0.007311 |
| 2025-07-14 | 0.007309 |
| 2025-07-15 | 0.007303 |
| 2025-07-16 | 0.007315 |
| 2025-07-17 | 0.007308 |
| 2025-07-18 | 0.007305 |
| 2025-07-19 | 0.007309 |
| 2025-07-20 | 0.00732 |
| 2025-07-21 | 0.007309 |
| 2025-07-22 | 0.0073 |
| 2025-07-23 | 0.007288 |
| 2025-07-24 | 0.007292 |
| 2025-07-25 | 0.007296 |
| 2025-07-26 | 0.007295 |
| 2025-07-27 | 0.007324 |
| 2025-07-28 | 0.007305 |
| 2025-07-29 | 0.007321 |
| 2025-07-30 | 0.007338 |
| 2025-07-31 | 0.007337 |
| 2025-08-01 | 0.007333 |
| 2025-08-02 | 0.007324 |
| 2025-08-03 | 0.007318 |
| 2025-08-04 | 0.007344 |
| 2025-08-05 | 0.0073 |
| 2025-08-06 | 0.007329 |
| 2025-08-07 | 0.007347 |
| 2025-08-08 | 0.007353 |
| 2025-08-09 | 0.007343 |
| 2025-08-10 | 0.007348 |
| 2025-08-11 | 0.007342 |
| 2025-08-12 | 0.007359 |
| 2025-08-13 | 0.007373 |
| 2025-08-14 | 0.007365 |
| 2025-08-15 | 0.007368 |
| 2025-08-16 | 0.007383 |
| 2025-08-17 | 0.007338 |
| 2025-08-18 | 0.007375 |
| 2025-08-19 | 0.007369 |
| 2025-08-20 | 0.007363 |
| 2025-08-21 | 0.007346 |
| 2025-08-22 | 0.007339 |
| 2025-08-23 | 0.007346 |
| 2025-08-24 | 0.007322 |
| 2025-08-25 | 0.007348 |
| 2025-08-26 | 0.007362 |
| 2025-08-27 | 0.007365 |
| 2025-08-28 | 0.007385 |
| 2025-08-29 | 0.007363 |
| 2025-08-30 | 0.007372 |
| 2025-08-31 | 0.007364 |
| 2025-09-01 | 0.007389 |
| 2025-09-02 | 0.007387 |
| 2025-09-03 | 0.007408 |
| 2025-09-04 | 0.007432 |
| 2025-09-05 | 0.007452 |
| 2025-09-06 | 0.007439 |
| 2025-09-07 | 0.007442 |
| 2025-09-08 | 0.007458 |
| 2025-09-09 | 0.00746 |
| 2025-09-10 | 0.007476 |
| 2025-09-11 | 0.007463 |
| 2025-09-13 | 0.007462 |
| 2025-09-14 | 0.007443 |
| 2025-09-15 | 0.007463 |
| 2025-09-16 | 0.007471 |
| 2025-09-17 | 0.007483 |
| 2025-09-18 | 0.007486 |
| 2025-09-19 | 0.007478 |
| 2025-09-20 | 0.007475 |
| 2025-09-21 | 0.007474 |
| 2025-09-22 | 0.007494 |
| 2025-09-23 | 0.007485 |
| 2025-09-24 | 0.007486 |
| 2025-09-25 | 0.007491 |
| 2025-09-26 | 0.007515 |
| 2025-09-27 | 0.007505 |
| 2025-09-28 | 0.007504 |
| 2025-09-29 | 0.007517 |
| 2025-09-30 | 0.007528 |
| 2025-10-01 | 0.007542 |
| 2025-10-02 | 0.00759 |
| 2025-10-03 | 0.007564 |
| 2025-10-04 | 0.007594 |
| 2025-10-05 | 0.007583 |
| 2025-10-06 | 0.007588 |
| 2025-10-07 | 0.007611 |
| 2025-10-08 | 0.007644 |
| 2025-10-09 | 0.00764 |
| 2025-10-10 | 0.007648 |
| 2025-10-11 | 0.007657 |
| 2025-10-12 | 0.007648 |
| 2025-10-13 | 0.007654 |
| 2025-10-14 | 0.007656 |
| 2025-10-15 | 0.007603 |
| 2025-10-16 | 0.007591 |
| 2025-10-17 | 0.00756 |
| 2025-10-18 | 0.007515 |
| 2025-10-19 | 0.007511 |
| 2025-10-20 | 0.007524 |
| 2025-10-21 | 0.007567 |
| 2025-10-22 | 0.007547 |
| 2025-10-23 | 0.007521 |
| 2025-10-24 | 0.007521 |
| 2025-10-25 | 0.007553 |
| 2025-10-26 | 0.007551 |
| 2025-10-27 | 0.00754 |
| 2025-10-28 | 0.007552 |
| 2025-10-29 | 0.007583 |
| 2025-10-30 | 0.007582 |
| 2025-10-31 | 0.00755 |
| 2025-11-01 | 0.007556 |
| 2025-11-02 | 0.007568 |
| 2025-11-03 | 0.007553 |
| 2025-11-04 | 0.007563 |
| 2025-11-05 | 0.007555 |
| 2025-11-06 | 0.007537 |
| 2025-11-07 | 0.007537 |
| 2025-11-08 | 0.007518 |
| 2025-11-09 | 0.007507 |
| 2025-11-10 | 0.007508 |
| 2025-11-11 | 0.00747 |
| 2025-11-12 | 0.007362 |
| 2025-11-13 | 0.007301 |
| 2025-11-14 | 0.007306 |
| 2025-11-15 | 0.00737 |
| 2025-11-16 | 0.007365 |
| 2025-11-17 | 0.007363 |
| 2025-11-18 | 0.007359 |
| 2025-11-19 | 0.007287 |
| 2025-11-20 | 0.007224 |
| 2025-11-21 | 0.00723 |
| 2025-11-22 | 0.007238 |
| 2025-11-23 | 0.007231 |
| 2025-11-24 | 0.007239 |
| 2025-11-25 | 0.007253 |
| 2025-11-26 | 0.007257 |
| 2025-11-27 | 0.007246 |
| 2025-11-28 | 0.007257 |
| 2025-11-29 | 0.007264 |
| 2025-11-30 | 0.007249 |
| 2025-12-01 | 0.007246 |
| 2025-12-02 | 0.007317 |
| 2025-12-03 | 0.007392 |
| 2025-12-04 | 0.007421 |
| 2025-12-05 | 0.007408 |
| 2025-12-06 | 0.007434 |
| 2025-12-07 | 0.00744 |
| 2025-12-08 | 0.007429 |
| 2025-12-09 | 0.007451 |
| 2025-12-11 | 0.007366 |
| 2025-12-12 | 0.007397 |
| 2025-12-13 | 0.007396 |
| 2025-12-14 | 0.007411 |
| 2025-12-15 | 0.007406 |
| 2025-12-16 | 0.007395 |
| 2025-12-17 | 0.007399 |
| 2025-12-18 | 0.007386 |
| 2025-12-19 | 0.007373 |
| 2025-12-20 | 0.007385 |
| 2025-12-21 | 0.007376 |
| 2025-12-22 | 0.007359 |
| 2025-12-23 | 0.007304 |
| 2025-12-24 | 0.007298 |
| 2025-12-25 | 0.007299 |
| 2025-12-26 | 0.007299 |
| 2025-12-27 | 0.007298 |
| 2025-12-28 | 0.007305 |
| 2025-12-29 | 0.007306 |
| 2025-12-30 | 0.007292 |
| 2025-12-31 | 0.007295 |
| 2026-01-01 | 0.007303 |
| 2026-01-02 | 0.007285 |
| 2026-01-03 | 0.007285 |
| 2026-01-04 | 0.007283 |
| 2026-01-05 | 0.007288 |
| 2026-01-06 | 0.007285 |
| 2026-01-07 | 0.007286 |
| 2026-01-08 | 0.007321 |
| 2026-01-09 | 0.00733 |
| 2026-01-10 | 0.007342 |
| 2026-01-11 | 0.007346 |
| 2026-01-12 | 0.007341 |
| 2026-01-13 | 0.007342 |
| 2026-01-14 | 0.007374 |
| 2026-01-15 | 0.007428 |
| 2026-01-16 | 0.007426 |
| 2026-01-17 | 0.007429 |
| 2026-01-18 | 0.007467 |
| 2026-01-19 | 0.007435 |
| 2026-01-20 | 0.007572 |
| 2026-01-21 | 0.007617 |
| 2026-01-22 | 0.007625 |
| 2026-01-23 | 0.007532 |
| 2026-01-24 | 0.00746 |
| 2026-01-25 | 0.007461 |
| 2026-01-26 | 0.007426 |
| 2026-01-27 | 0.007441 |
| 2026-01-28 | 0.007389 |
| 2026-01-29 | 0.007378 |
| 2026-01-30 | 0.007405 |
| 2026-01-31 | 0.00743 |
| 2026-02-01 | 0.007427 |
| 2026-02-02 | 0.007388 |
| 2026-02-03 | 0.007404 |
| 2026-02-04 | 0.007402 |
| 2026-02-05 | 0.007417 |
| 2026-02-06 | 0.007426 |
| 2026-02-07 | 0.007434 |
| 2026-02-08 | 0.007438 |
| 2026-02-09 | 0.007448 |
| 2026-02-10 | 0.007441 |
| 2026-02-11 | 0.00746 |
| 2026-02-12 | 0.007474 |
| 2026-02-13 | 0.00746 |
| 2026-02-14 | 0.007486 |
| 2026-02-15 | 0.007488 |
| 2026-02-16 | 0.007465 |
| 2026-02-17 | 0.007467 |
| 2026-02-18 | 0.007482 |
| 2026-02-19 | 0.007444 |
| 2026-02-20 | 0.007378 |
| 2026-02-21 | 0.007385 |
| 2026-02-22 | 0.007374 |
| 2026-02-23 | 0.007353 |
| 2026-02-24 | 0.007359 |
| 2026-02-25 | 0.007387 |
| 2026-02-26 | 0.007361 |
| 2026-02-27 | 0.007371 |
| 2026-02-28 | 0.00736 |
| 2026-03-01 | 0.007362 |
| 2026-03-02 | 0.007352 |
| 2026-03-03 | 0.007304 |
| 2026-03-04 | 0.00711 |
| 2026-03-05 | 0.007171 |
| 2026-03-06 | 0.007189 |
| 2026-03-07 | 0.007211 |
| 2026-03-08 | 0.00719 |
| 2026-03-09 | 0.007195 |
| 2026-03-10 | 0.007043 |
| 2026-03-11 | 0.00712 |
| 2026-03-12 | 0.007143 |
| 2026-03-13 | 0.007071 |
| 2026-03-14 | 0.007066 |
| 2026-03-15 | 0.007052 |
| 2026-03-16 | 0.007039 |
| 2026-03-17 | 0.007032 |
| 2026-03-18 | 0.007034 |
| 2026-03-19 | 0.007042 |
| 2026-03-20 | 0.007018 |
| 2026-03-21 | 0.007026 |
| 2026-03-22 | 0.007023 |
| 2026-03-23 | 0.007015 |
| 2026-03-24 | 0.006995 |
| 2026-03-25 | 0.007081 |
| 2026-03-26 | 0.007168 |
| 2026-03-27 | 0.007143 |
| 2026-03-28 | 0.007115 |
| 2026-03-29 | 0.007117 |
| 2026-03-30 | 0.007119 |
| 2026-03-31 | 0.007077 |
| 2026-04-01 | 0.007066 |
| 2026-04-02 | 0.00714 |
| 2026-04-03 | 0.007076 |
| 2026-04-04 | 0.007093 |
| 2026-04-05 | 0.007071 |
| 2026-04-06 | 0.007075 |
| 2026-04-07 | 0.007073 |
| 2026-04-08 | 0.007076 |
| 2026-04-09 | 0.007199 |
| 2026-04-10 | 0.007235 |
| 2026-04-11 | 0.007192 |
| 2026-04-12 | 0.007177 |
| 2026-04-13 | 0.007177 |
| 2026-04-14 | 0.007132 |
| 2026-04-15 | 0.007158 |
| 2026-04-16 | 0.007187 |
| 2026-04-17 | 0.007189 |
| 2026-04-18 | 0.007188 |
| 2026-04-19 | 0.007174 |
| 2026-04-20 | 0.007174 |
| 2026-04-21 | 0.007171 |
| 2026-04-22 | 0.007182 |
| 2026-04-23 | 0.00717 |
| 2026-04-24 | 0.007154 |
| 2026-04-25 | 0.007132 |
| 2026-04-26 | 0.007142 |
| 2026-04-27 | 0.007142 |
| 2026-04-28 | 0.007143 |
| 2026-04-29 | 0.007157 |
| 2026-04-30 | 0.00714 |
| 2026-05-01 | 0.007077 |
| 2026-05-02 | 0.007078 |
| 2026-05-03 | 0.007078 |
| 2026-05-04 | 0.007077 |
| 2026-05-05 | 0.007094 |
| 2026-05-06 | 0.007041 |
| 2026-05-07 | 0.007092 |
| 2026-05-08 | 0.007107 |
| 2026-05-09 | 0.007105 |
| 2026-05-10 | 0.007094 |
| 2026-05-11 | 0.007094 |
| 2026-05-12 | 0.007075 |
| 2026-05-14 | 0.007085 |
| 2026-05-15 | 0.007142 |
| 2026-05-16 | 0.007091 |
| 2026-05-17 | 0.007099 |
| 2026-05-18 | 0.007082 |
| 2026-05-19 | 0.007058 |
| 2026-05-20 | 0.007053 |
| 2026-05-21 | 0.007052 |
| 2026-05-23 | 0.007051 |
| 2026-05-24 | 0.007046 |
| 2026-05-25 | 0.007031 |
| 2026-05-26 | 0.007056 |
| 2026-05-27 | 0.007051 |
| 2026-05-28 | 0.007042 |
| 2026-05-29 | 0.007034 |
| 2026-05-30 | 0.007052 |
| 2026-05-31 | 0.007073 |
| 2026-06-01 | 0.007056 |
| 2026-06-02 | 0.007061 |
| 2026-06-03 | 0.007058 |
| 2026-06-04 | 0.007071 |
| 2026-06-05 | 0.007062 |
| 2026-06-06 | 0.00709 |
| 2026-06-09 | 0.007077 |
| 2026-06-10 | 0.007093 |
| 2026-06-11 | 0.007103 |
| 2026-06-12 | 0.007101 |
| 2026-06-13 | 0.007128 |
| 2026-06-14 | 0.007124 |
| 2026-06-15 | 0.007128 |
| 2026-06-16 | 0.007204 |
| 2026-06-17 | 0.007242 |
| 2026-06-18 | 0.007322 |
| 2026-06-19 | 0.007277 |
| 2026-06-20 | 0.007334 |
| 2026-06-21 | 0.007337 |
| 2026-06-22 | 0.007341 |
| 2026-06-23 | 0.00733 |
| 2026-06-24 | 0.007292 |
| 2026-06-25 | 0.007237 |
| 2026-06-26 | 0.007228 |
| 2026-06-27 | 0.007288 |
| 2026-06-28 | 0.007287 |
| 2026-06-29 | 0.007289 |
| 2026-06-30 | 0.007299 |
| 2026-07-01 | 0.007299 |
| 2026-07-02 | 0.00716 |
| 2026-07-03 | 0.007283 |
| 2026-07-04 | 0.007332 |
| 2026-07-05 | 0.007331 |
| 2026-07-06 | 0.007325 |
| 2026-07-07 | 0.007329 |
| 2026-07-08 | 0.007311 |
| 2026-07-09 | 0.007255 |
| 2026-07-10 | 0.007266 |
| 2026-07-11 | 0.007278 |
| 2026-07-12 | 0.007269 |
| 2026-07-13 | 0.007273 |
| 2026-07-14 | 0.007268 |
| 2026-07-15 | 0.007223 |
| 2026-07-16 | 0.007231 |
| 2026-07-17 | 0.007255 |
| 2026-07-18 | 0.007249 |
| 2026-07-19 | 0.007249 |
| 2026-07-20 | 0.007241 |
| 2026-07-21 | 0.007231 |
| 2026-07-22 | 0.007214 |
| 2026-07-23 | 0.007164 |
| 2026-07-24 | 0.007188 |
| 2026-07-25 | 0.00721 |
| 2026-07-26 | 0.007102 |
| 2026-07-27 | 0.007101 |
| 2026-07-28 | 0.007125 |
| 2026-07-29 | 0.00712 |
| 2026-07-30 | 0.007167 |
| 2026-07-31 | 0.007181 |
| 2026-08-01 | 0.007139 |
| 2026-08-02 | 0.007153 |
| 2026-08-03 | 0.007153 |
| 2026-08-04 | 0.007167 |
| 2026-08-05 | 0.007157 |
| 2026-08-06 | 0.007187 |
| 2026-08-07 | 0.007195 |
| 2026-08-08 | 0.007204 |
| 2026-08-09 | 0.007207 |
| 2026-08-10 | 0.007215 |
| 2026-08-11 | 0.007194 |
| 2026-08-12 | 0.007204 |
| 2026-08-13 | 0.007227 |
| 2026-08-14 | 0.007223 |
| 2026-08-15 | 0.007221 |
| 2026-08-16 | 0.007235 |
| 2026-08-17 | 0.007222 |
| 2026-08-18 | 0.007204 |
| 2026-08-20 | 0.007195 |
| 2026-08-21 | 0.007213 |
| 2026-08-22 | 0.007217 |
| 2026-08-23 | 0.007218 |
| 2026-08-24 | 0.007218 |
| 2026-08-25 | 0.007203 |
| 2026-08-26 | 0.00719 |
| 2026-08-27 | 0.00716 |
| 2026-08-28 | 0.007126 |
| 2026-08-29 | 0.007134 |
| 2026-08-30 | 0.007132 |
| 2026-08-31 | 0.007118 |
| 2026-09-01 | 0.007098 |
| 2026-09-02 | 0.007112 |
| 2026-09-03 | 0.007094 |
| 2026-09-04 | 0.007112 |
| 2026-09-05 | 0.007118 |
| 2026-09-06 | 0.007113 |
| 2026-09-07 | 0.007107 |
| 2026-09-08 | 0.007101 |
| 2026-09-09 | 0.007083 |
| 2026-09-10 | 0.007078 |
| 2026-09-11 | 0.007003 |
| 2026-09-12 | 0.006942 |
| 2026-09-13 | 0.006954 |
| 2026-09-14 | 0.006934 |
| 2026-09-15 | 0.0069 |
| 2026-09-16 | 0.006872 |
| 2026-09-17 | 0.00685 |
| 2026-09-18 | 0.00685 |
| 2026-09-19 | 0.006842 |
| 2026-09-20 | 0.006837 |
| 2026-09-21 | 0.006823 |
| 2026-09-22 | 0.006842 |
| 2026-09-23 | 0.006876 |
| 2026-09-24 | 0.006881 |
| 2026-09-25 | 0.00683 |
| 2026-09-26 | 0.006873 |
| 2026-09-27 | 0.006873 |
| 2026-09-28 | 0.006855 |
| 2026-09-30 | 0.00685 |
| 2026-10-02 | 0.006787 |
| 2026-10-03 | 0.006742 |
| 2026-10-05 | 0.006747 |
| 2026-10-06 | 0.006669 |
| 2026-10-07 | 0.006637 |
| 2026-10-08 | 0.006618 |
| 2026-10-09 | 0.006565 |
| 2026-10-10 | 0.006641 |
| 2026-10-11 | 0.006641 |
| 2026-10-12 | 0.006609 |
| 2026-10-13 | 0.006458 |
| 2026-10-14 | 0.006471 |
| 2026-10-15 | 0.006623 |
| 2026-10-16 | 0.006657 |
| 2026-10-17 | 0.006526 |
| 2026-10-18 | 0.006504 |
| 2026-10-19 | 0.006492 |
| 2026-10-20 | 0.006442 |
| 2026-10-21 | 0.006422 |
| 2026-10-22 | 0.006385 |
| 2026-10-23 | 0.006249 |
| 2026-10-24 | 0.006074 |
| 2026-10-25 | 0.006083 |
| 2026-10-26 | 0.006056 |
| 2026-10-27 | 0.006008 |
| 2026-10-28 | 0.006131 |
| 2026-10-29 | 0.006168 |
| 2026-10-30 | 0.006184 |
| 2026-10-31 | 0.006334 |
| 2026-11-01 | 0.006334 |
High
0.007657
Low
0.006008
Average
0.007149
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/HNL API questions
How do I get the UGX/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/HNL rate in rates.HNL.
How far back does UGX/HNL historical data go?
Daily UGX/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.