UGX to GYD exchange rate API
Uganda Shilling to Guyana Dollar · quoted 2026-10-31
0.04916
▼ +12.55% over 5Y
1 UGX = 0.04916 GYD · 1 GYD = 20.3417 UGX · Get this rate via the API
1 UGX buys 0.04916 GYD as of 2026-10-31, so 1 GYD buys 20.3417 UGX. Over the last 5 years, UGX/GYD traded between 0.04702 and 0.06119, averaged 0.05703 and fell 12.55%. The API holds daily UGX/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/GYD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/GYD over 5Y: show the values
| Date | GYD |
|---|---|
| 2024-08-24 | 0.056212 |
| 2024-08-27 | 0.056004 |
| 2024-08-29 | 0.055982 |
| 2024-08-30 | 0.056194 |
| 2024-08-31 | 0.056196 |
| 2024-09-01 | 0.056238 |
| 2024-09-02 | 0.056211 |
| 2024-09-03 | 0.056158 |
| 2024-09-04 | 0.056027 |
| 2024-09-05 | 0.056163 |
| 2024-09-06 | 0.05614 |
| 2024-09-09 | 0.056133 |
| 2024-09-10 | 0.056221 |
| 2024-09-11 | 0.056248 |
| 2024-09-13 | 0.05586 |
| 2024-09-15 | 0.056233 |
| 2024-09-16 | 0.056236 |
| 2024-09-18 | 0.056239 |
| 2024-09-20 | 0.056262 |
| 2024-09-22 | 0.056467 |
| 2024-09-23 | 0.056476 |
| 2024-09-25 | 0.056478 |
| 2024-09-27 | 0.056571 |
| 2024-09-29 | 0.056521 |
| 2024-09-30 | 0.056569 |
| 2024-10-02 | 0.056882 |
| 2024-10-03 | 0.056813 |
| 2024-10-04 | 0.056963 |
| 2024-10-05 | 0.056936 |
| 2024-10-06 | 0.056948 |
| 2024-10-07 | 0.057154 |
| 2024-10-08 | 0.056935 |
| 2024-10-09 | 0.056914 |
| 2024-10-10 | 0.056884 |
| 2024-10-11 | 0.056852 |
| 2024-10-12 | 0.056936 |
| 2024-10-13 | 0.057019 |
| 2024-10-14 | 0.056849 |
| 2024-10-15 | 0.056941 |
| 2024-10-16 | 0.056878 |
| 2024-10-17 | 0.056895 |
| 2024-10-18 | 0.056883 |
| 2024-10-19 | 0.05699 |
| 2024-10-20 | 0.056839 |
| 2024-10-21 | 0.056892 |
| 2024-10-22 | 0.056907 |
| 2024-10-23 | 0.056939 |
| 2024-10-24 | 0.056944 |
| 2024-10-25 | 0.056946 |
| 2024-10-26 | 0.057047 |
| 2024-10-27 | 0.05696 |
| 2024-10-28 | 0.05695 |
| 2024-10-29 | 0.056926 |
| 2024-10-30 | 0.056941 |
| 2024-10-31 | 0.057002 |
| 2024-11-01 | 0.056975 |
| 2024-11-02 | 0.057089 |
| 2024-11-03 | 0.057174 |
| 2024-11-04 | 0.05701 |
| 2024-11-05 | 0.056979 |
| 2024-11-06 | 0.05702 |
| 2024-11-07 | 0.056863 |
| 2024-11-08 | 0.056881 |
| 2024-11-09 | 0.057156 |
| 2024-11-10 | 0.057104 |
| 2024-11-11 | 0.057201 |
| 2024-11-12 | 0.057135 |
| 2024-11-13 | 0.056993 |
| 2024-11-14 | 0.057024 |
| 2024-11-15 | 0.057022 |
| 2024-11-16 | 0.057058 |
| 2024-11-17 | 0.056948 |
| 2024-11-18 | 0.05698 |
| 2024-11-19 | 0.05698 |
| 2024-11-20 | 0.056729 |
| 2024-11-21 | 0.056592 |
| 2024-11-22 | 0.056498 |
| 2024-11-23 | 0.056889 |
| 2024-11-24 | 0.056442 |
| 2024-11-25 | 0.056444 |
| 2024-11-26 | 0.056423 |
| 2024-11-27 | 0.056404 |
| 2024-11-28 | 0.05658 |
| 2024-11-29 | 0.05657 |
| 2024-11-30 | 0.056593 |
| 2024-12-01 | 0.056655 |
| 2024-12-02 | 0.056554 |
| 2024-12-03 | 0.056558 |
| 2024-12-04 | 0.056688 |
| 2024-12-05 | 0.056724 |
| 2024-12-06 | 0.056877 |
| 2024-12-07 | 0.056781 |
| 2024-12-08 | 0.0569 |
| 2024-12-09 | 0.056992 |
| 2024-12-10 | 0.056993 |
| 2024-12-11 | 0.057062 |
| 2024-12-12 | 0.057085 |
| 2024-12-13 | 0.057093 |
| 2024-12-14 | 0.057122 |
| 2024-12-15 | 0.05723 |
| 2024-12-16 | 0.057137 |
| 2024-12-17 | 0.057167 |
| 2024-12-18 | 0.057278 |
| 2024-12-19 | 0.057277 |
| 2024-12-20 | 0.057182 |
| 2024-12-21 | 0.057448 |
| 2024-12-22 | 0.05728 |
| 2024-12-23 | 0.056743 |
| 2024-12-24 | 0.056762 |
| 2024-12-25 | 0.056924 |
| 2024-12-26 | 0.056939 |
| 2024-12-27 | 0.056931 |
| 2024-12-28 | 0.057088 |
| 2024-12-29 | 0.057015 |
| 2024-12-30 | 0.056908 |
| 2024-12-31 | 0.056879 |
| 2025-01-01 | 0.056879 |
| 2025-01-02 | 0.056786 |
| 2025-01-03 | 0.056787 |
| 2025-01-04 | 0.056904 |
| 2025-01-05 | 0.056849 |
| 2025-01-06 | 0.056835 |
| 2025-01-07 | 0.056616 |
| 2025-01-08 | 0.056614 |
| 2025-01-09 | 0.056455 |
| 2025-01-10 | 0.056467 |
| 2025-01-11 | 0.056599 |
| 2025-01-12 | 0.056523 |
| 2025-01-13 | 0.056516 |
| 2025-01-14 | 0.056505 |
| 2025-01-15 | 0.0565 |
| 2025-01-16 | 0.056521 |
| 2025-01-17 | 0.056598 |
| 2025-01-18 | 0.056643 |
| 2025-01-19 | 0.056635 |
| 2025-01-20 | 0.056636 |
| 2025-01-21 | 0.056776 |
| 2025-01-22 | 0.056768 |
| 2025-01-23 | 0.056697 |
| 2025-01-24 | 0.056643 |
| 2025-01-25 | 0.056846 |
| 2025-01-26 | 0.056665 |
| 2025-01-27 | 0.056517 |
| 2025-01-28 | 0.056564 |
| 2025-01-29 | 0.056635 |
| 2025-01-30 | 0.056621 |
| 2025-01-31 | 0.056671 |
| 2025-02-01 | 0.05685 |
| 2025-02-02 | 0.056733 |
| 2025-02-03 | 0.056809 |
| 2025-02-04 | 0.056723 |
| 2025-02-05 | 0.05678 |
| 2025-02-06 | 0.056782 |
| 2025-02-07 | 0.056917 |
| 2025-02-08 | 0.056963 |
| 2025-02-09 | 0.057098 |
| 2025-02-10 | 0.056963 |
| 2025-02-11 | 0.057165 |
| 2025-02-12 | 0.057162 |
| 2025-02-13 | 0.05711 |
| 2025-02-14 | 0.056951 |
| 2025-02-15 | 0.057027 |
| 2025-02-16 | 0.056804 |
| 2025-02-17 | 0.056674 |
| 2025-02-18 | 0.056679 |
| 2025-02-19 | 0.056618 |
| 2025-02-20 | 0.056798 |
| 2025-02-21 | 0.056886 |
| 2025-02-22 | 0.056861 |
| 2025-02-23 | 0.056945 |
| 2025-02-24 | 0.057004 |
| 2025-02-25 | 0.056967 |
| 2025-02-26 | 0.056808 |
| 2025-02-27 | 0.056712 |
| 2025-02-28 | 0.056717 |
| 2025-03-01 | 0.056892 |
| 2025-03-02 | 0.056833 |
| 2025-03-03 | 0.056853 |
| 2025-03-04 | 0.056792 |
| 2025-03-05 | 0.056823 |
| 2025-03-06 | 0.056818 |
| 2025-03-07 | 0.056812 |
| 2025-03-08 | 0.056959 |
| 2025-03-09 | 0.057018 |
| 2025-03-10 | 0.056998 |
| 2025-03-11 | 0.056962 |
| 2025-03-12 | 0.056935 |
| 2025-03-13 | 0.056948 |
| 2025-03-14 | 0.057105 |
| 2025-03-15 | 0.056994 |
| 2025-03-16 | 0.057045 |
| 2025-03-17 | 0.057078 |
| 2025-03-18 | 0.057227 |
| 2025-03-19 | 0.057069 |
| 2025-03-20 | 0.057255 |
| 2025-03-21 | 0.057284 |
| 2025-03-22 | 0.057084 |
| 2025-03-23 | 0.057237 |
| 2025-03-25 | 0.057253 |
| 2025-03-26 | 0.057067 |
| 2025-03-27 | 0.057233 |
| 2025-03-28 | 0.057085 |
| 2025-03-29 | 0.056817 |
| 2025-03-30 | 0.057023 |
| 2025-03-31 | 0.057023 |
| 2025-04-01 | 0.057351 |
| 2025-04-02 | 0.057533 |
| 2025-04-03 | 0.057075 |
| 2025-04-04 | 0.057216 |
| 2025-04-05 | 0.057382 |
| 2025-04-06 | 0.05748 |
| 2025-04-07 | 0.057239 |
| 2025-04-08 | 0.056709 |
| 2025-04-09 | 0.056237 |
| 2025-04-10 | 0.05689 |
| 2025-04-11 | 0.055651 |
| 2025-04-12 | 0.057084 |
| 2025-04-13 | 0.057187 |
| 2025-04-14 | 0.056888 |
| 2025-04-15 | 0.056974 |
| 2025-04-16 | 0.057099 |
| 2025-04-17 | 0.057167 |
| 2025-04-18 | 0.057066 |
| 2025-04-19 | 0.057081 |
| 2025-04-20 | 0.057353 |
| 2025-04-21 | 0.057274 |
| 2025-04-22 | 0.057254 |
| 2025-04-23 | 0.057712 |
| 2025-04-24 | 0.057347 |
| 2025-04-25 | 0.05724 |
| 2025-04-26 | 0.057075 |
| 2025-04-27 | 0.057027 |
| 2025-04-28 | 0.057058 |
| 2025-04-29 | 0.05709 |
| 2025-04-30 | 0.057262 |
| 2025-05-01 | 0.057387 |
| 2025-05-02 | 0.057437 |
| 2025-05-03 | 0.057157 |
| 2025-05-04 | 0.057041 |
| 2025-05-05 | 0.057147 |
| 2025-05-06 | 0.057094 |
| 2025-05-08 | 0.057158 |
| 2025-05-09 | 0.057281 |
| 2025-05-10 | 0.05714 |
| 2025-05-11 | 0.0571 |
| 2025-05-12 | 0.057134 |
| 2025-05-13 | 0.05707 |
| 2025-05-14 | 0.057134 |
| 2025-05-15 | 0.057315 |
| 2025-05-17 | 0.057221 |
| 2025-05-18 | 0.057163 |
| 2025-05-19 | 0.057164 |
| 2025-05-20 | 0.057401 |
| 2025-05-21 | 0.057213 |
| 2025-05-22 | 0.057508 |
| 2025-05-23 | 0.057293 |
| 2025-05-24 | 0.057438 |
| 2025-05-25 | 0.057413 |
| 2025-05-26 | 0.057117 |
| 2025-05-27 | 0.057365 |
| 2025-05-28 | 0.057442 |
| 2025-05-29 | 0.057435 |
| 2025-05-30 | 0.057564 |
| 2025-05-31 | 0.057508 |
| 2025-06-01 | 0.057542 |
| 2025-06-02 | 0.057353 |
| 2025-06-03 | 0.057342 |
| 2025-06-04 | 0.057523 |
| 2025-06-05 | 0.057555 |
| 2025-06-06 | 0.057757 |
| 2025-06-07 | 0.057755 |
| 2025-06-08 | 0.057719 |
| 2025-06-09 | 0.057879 |
| 2025-06-10 | 0.057947 |
| 2025-06-11 | 0.05818 |
| 2025-06-12 | 0.057986 |
| 2025-06-13 | 0.05837 |
| 2025-06-14 | 0.057988 |
| 2025-06-15 | 0.057976 |
| 2025-06-16 | 0.057909 |
| 2025-06-17 | 0.058084 |
| 2025-06-18 | 0.058113 |
| 2025-06-19 | 0.058108 |
| 2025-06-20 | 0.057975 |
| 2025-06-21 | 0.058026 |
| 2025-06-22 | 0.057976 |
| 2025-06-23 | 0.058188 |
| 2025-06-24 | 0.05762 |
| 2025-06-25 | 0.058116 |
| 2025-06-26 | 0.057809 |
| 2025-06-27 | 0.058286 |
| 2025-06-28 | 0.058153 |
| 2025-06-29 | 0.058145 |
| 2025-06-30 | 0.058193 |
| 2025-07-01 | 0.05814 |
| 2025-07-02 | 0.058184 |
| 2025-07-03 | 0.058204 |
| 2025-07-04 | 0.058384 |
| 2025-07-05 | 0.058297 |
| 2025-07-06 | 0.058334 |
| 2025-07-07 | 0.058308 |
| 2025-07-08 | 0.058134 |
| 2025-07-09 | 0.058216 |
| 2025-07-10 | 0.058066 |
| 2025-07-11 | 0.058413 |
| 2025-07-12 | 0.058366 |
| 2025-07-13 | 0.058268 |
| 2025-07-14 | 0.058346 |
| 2025-07-15 | 0.058368 |
| 2025-07-16 | 0.058741 |
| 2025-07-17 | 0.058329 |
| 2025-07-18 | 0.058202 |
| 2025-07-19 | 0.058367 |
| 2025-07-20 | 0.058259 |
| 2025-07-21 | 0.058454 |
| 2025-07-22 | 0.058184 |
| 2025-07-23 | 0.058067 |
| 2025-07-24 | 0.058089 |
| 2025-07-25 | 0.058256 |
| 2025-07-26 | 0.058236 |
| 2025-07-27 | 0.058275 |
| 2025-07-28 | 0.058254 |
| 2025-07-29 | 0.058359 |
| 2025-07-30 | 0.058383 |
| 2025-07-31 | 0.058378 |
| 2025-08-01 | 0.05833 |
| 2025-08-02 | 0.058447 |
| 2025-08-03 | 0.058374 |
| 2025-08-04 | 0.057755 |
| 2025-08-05 | 0.058429 |
| 2025-08-06 | 0.058542 |
| 2025-08-07 | 0.058397 |
| 2025-08-08 | 0.058642 |
| 2025-08-09 | 0.058636 |
| 2025-08-10 | 0.058625 |
| 2025-08-11 | 0.058562 |
| 2025-08-12 | 0.058769 |
| 2025-08-13 | 0.058769 |
| 2025-08-14 | 0.058816 |
| 2025-08-15 | 0.058764 |
| 2025-08-16 | 0.058763 |
| 2025-08-17 | 0.058749 |
| 2025-08-18 | 0.058697 |
| 2025-08-19 | 0.058733 |
| 2025-08-20 | 0.058704 |
| 2025-08-21 | 0.058651 |
| 2025-08-22 | 0.05868 |
| 2025-08-23 | 0.058727 |
| 2025-08-24 | 0.05869 |
| 2025-08-25 | 0.058224 |
| 2025-08-26 | 0.058799 |
| 2025-08-27 | 0.058746 |
| 2025-08-28 | 0.058768 |
| 2025-08-29 | 0.058844 |
| 2025-08-30 | 0.058896 |
| 2025-08-31 | 0.058898 |
| 2025-09-01 | 0.058849 |
| 2025-09-02 | 0.059061 |
| 2025-09-03 | 0.059111 |
| 2025-09-04 | 0.059253 |
| 2025-09-05 | 0.059476 |
| 2025-09-06 | 0.059482 |
| 2025-09-07 | 0.059611 |
| 2025-09-08 | 0.059424 |
| 2025-09-09 | 0.059589 |
| 2025-09-10 | 0.059992 |
| 2025-09-11 | 0.059615 |
| 2025-09-13 | 0.059615 |
| 2025-09-14 | 0.059593 |
| 2025-09-15 | 0.059641 |
| 2025-09-16 | 0.059657 |
| 2025-09-17 | 0.059493 |
| 2025-09-18 | 0.059831 |
| 2025-09-19 | 0.059736 |
| 2025-09-20 | 0.059764 |
| 2025-09-21 | 0.059805 |
| 2025-09-22 | 0.059825 |
| 2025-09-23 | 0.05976 |
| 2025-09-24 | 0.059756 |
| 2025-09-25 | 0.059761 |
| 2025-09-26 | 0.060235 |
| 2025-09-27 | 0.059809 |
| 2025-09-28 | 0.059934 |
| 2025-09-29 | 0.059597 |
| 2025-09-30 | 0.059927 |
| 2025-10-01 | 0.060014 |
| 2025-10-02 | 0.060433 |
| 2025-10-03 | 0.060341 |
| 2025-10-04 | 0.060613 |
| 2025-10-05 | 0.06055 |
| 2025-10-06 | 0.060649 |
| 2025-10-07 | 0.060598 |
| 2025-10-08 | 0.060993 |
| 2025-10-09 | 0.06089 |
| 2025-10-10 | 0.061195 |
| 2025-10-11 | 0.061021 |
| 2025-10-12 | 0.061094 |
| 2025-10-13 | 0.060805 |
| 2025-10-14 | 0.0611 |
| 2025-10-15 | 0.060368 |
| 2025-10-16 | 0.060525 |
| 2025-10-17 | 0.060034 |
| 2025-10-18 | 0.06004 |
| 2025-10-19 | 0.059974 |
| 2025-10-20 | 0.060036 |
| 2025-10-21 | 0.060244 |
| 2025-10-22 | 0.060184 |
| 2025-10-23 | 0.05996 |
| 2025-10-24 | 0.059789 |
| 2025-10-25 | 0.060142 |
| 2025-10-26 | 0.060176 |
| 2025-10-27 | 0.060047 |
| 2025-10-28 | 0.06017 |
| 2025-10-29 | 0.060311 |
| 2025-10-30 | 0.060331 |
| 2025-10-31 | 0.060089 |
| 2025-11-01 | 0.060116 |
| 2025-11-02 | 0.060187 |
| 2025-11-03 | 0.059992 |
| 2025-11-04 | 0.060113 |
| 2025-11-05 | 0.060028 |
| 2025-11-06 | 0.059897 |
| 2025-11-07 | 0.059879 |
| 2025-11-08 | 0.059765 |
| 2025-11-09 | 0.059703 |
| 2025-11-10 | 0.059696 |
| 2025-11-11 | 0.059384 |
| 2025-11-12 | 0.058544 |
| 2025-11-13 | 0.058047 |
| 2025-11-14 | 0.058082 |
| 2025-11-15 | 0.058488 |
| 2025-11-16 | 0.058608 |
| 2025-11-17 | 0.058538 |
| 2025-11-18 | 0.058536 |
| 2025-11-19 | 0.057904 |
| 2025-11-20 | 0.057561 |
| 2025-11-21 | 0.05749 |
| 2025-11-22 | 0.057427 |
| 2025-11-23 | 0.057491 |
| 2025-11-24 | 0.057544 |
| 2025-11-25 | 0.057663 |
| 2025-11-26 | 0.057539 |
| 2025-11-27 | 0.057732 |
| 2025-11-28 | 0.057697 |
| 2025-11-29 | 0.057543 |
| 2025-11-30 | 0.057614 |
| 2025-12-01 | 0.057509 |
| 2025-12-02 | 0.058089 |
| 2025-12-03 | 0.058765 |
| 2025-12-04 | 0.059018 |
| 2025-12-05 | 0.058899 |
| 2025-12-06 | 0.059018 |
| 2025-12-07 | 0.059097 |
| 2025-12-08 | 0.059055 |
| 2025-12-09 | 0.059188 |
| 2025-12-11 | 0.058326 |
| 2025-12-12 | 0.058778 |
| 2025-12-13 | 0.058719 |
| 2025-12-14 | 0.058839 |
| 2025-12-15 | 0.058783 |
| 2025-12-16 | 0.058719 |
| 2025-12-17 | 0.058797 |
| 2025-12-18 | 0.058665 |
| 2025-12-19 | 0.058559 |
| 2025-12-20 | 0.058482 |
| 2025-12-21 | 0.058494 |
| 2025-12-22 | 0.058446 |
| 2025-12-23 | 0.057872 |
| 2025-12-24 | 0.057884 |
| 2025-12-25 | 0.057936 |
| 2025-12-26 | 0.057932 |
| 2025-12-27 | 0.057784 |
| 2025-12-28 | 0.05792 |
| 2025-12-29 | 0.057978 |
| 2025-12-30 | 0.057802 |
| 2025-12-31 | 0.057893 |
| 2026-01-01 | 0.057824 |
| 2026-01-02 | 0.057799 |
| 2026-01-03 | 0.057657 |
| 2026-01-04 | 0.057749 |
| 2026-01-05 | 0.0579 |
| 2026-01-06 | 0.057572 |
| 2026-01-07 | 0.057792 |
| 2026-01-08 | 0.058114 |
| 2026-01-09 | 0.058201 |
| 2026-01-10 | 0.058068 |
| 2026-01-11 | 0.058136 |
| 2026-01-12 | 0.058061 |
| 2026-01-13 | 0.058159 |
| 2026-01-14 | 0.058502 |
| 2026-01-15 | 0.058794 |
| 2026-01-16 | 0.05885 |
| 2026-01-17 | 0.058709 |
| 2026-01-18 | 0.059092 |
| 2026-01-19 | 0.058952 |
| 2026-01-20 | 0.060022 |
| 2026-01-21 | 0.060399 |
| 2026-01-22 | 0.060593 |
| 2026-01-23 | 0.059667 |
| 2026-01-24 | 0.05891 |
| 2026-01-25 | 0.059027 |
| 2026-01-26 | 0.058545 |
| 2026-01-27 | 0.058966 |
| 2026-01-28 | 0.05834 |
| 2026-01-29 | 0.058528 |
| 2026-01-30 | 0.058807 |
| 2026-01-31 | 0.059776 |
| 2026-02-01 | 0.058696 |
| 2026-02-02 | 0.0587 |
| 2026-02-03 | 0.058804 |
| 2026-02-04 | 0.058526 |
| 2026-02-05 | 0.058748 |
| 2026-02-06 | 0.058776 |
| 2026-02-07 | 0.058507 |
| 2026-02-08 | 0.05876 |
| 2026-02-09 | 0.058793 |
| 2026-02-10 | 0.058666 |
| 2026-02-11 | 0.058925 |
| 2026-02-12 | 0.059178 |
| 2026-02-13 | 0.059101 |
| 2026-02-14 | 0.05899 |
| 2026-02-15 | 0.059069 |
| 2026-02-16 | 0.059088 |
| 2026-02-17 | 0.05911 |
| 2026-02-18 | 0.059126 |
| 2026-02-19 | 0.058985 |
| 2026-02-20 | 0.058311 |
| 2026-02-21 | 0.058177 |
| 2026-02-22 | 0.058131 |
| 2026-02-23 | 0.058001 |
| 2026-02-24 | 0.058144 |
| 2026-02-25 | 0.058378 |
| 2026-02-26 | 0.057997 |
| 2026-02-27 | 0.058189 |
| 2026-02-28 | 0.057939 |
| 2026-03-01 | 0.058101 |
| 2026-03-02 | 0.058061 |
| 2026-03-03 | 0.057785 |
| 2026-03-04 | 0.056201 |
| 2026-03-05 | 0.056698 |
| 2026-03-06 | 0.056828 |
| 2026-03-07 | 0.056778 |
| 2026-03-08 | 0.056716 |
| 2026-03-09 | 0.056563 |
| 2026-03-10 | 0.055695 |
| 2026-03-11 | 0.056241 |
| 2026-03-12 | 0.056651 |
| 2026-03-13 | 0.055992 |
| 2026-03-14 | 0.055669 |
| 2026-03-15 | 0.055624 |
| 2026-03-16 | 0.055647 |
| 2026-03-17 | 0.055438 |
| 2026-03-18 | 0.05545 |
| 2026-03-19 | 0.055856 |
| 2026-03-20 | 0.055087 |
| 2026-03-21 | 0.055335 |
| 2026-03-22 | 0.05538 |
| 2026-03-23 | 0.055491 |
| 2026-03-24 | 0.055294 |
| 2026-03-25 | 0.0558 |
| 2026-03-26 | 0.056653 |
| 2026-03-27 | 0.056247 |
| 2026-03-28 | 0.056192 |
| 2026-03-29 | 0.056089 |
| 2026-03-30 | 0.056094 |
| 2026-03-31 | 0.055768 |
| 2026-04-01 | 0.05563 |
| 2026-04-02 | 0.056081 |
| 2026-04-03 | 0.055644 |
| 2026-04-04 | 0.055662 |
| 2026-04-05 | 0.055622 |
| 2026-04-06 | 0.055609 |
| 2026-04-07 | 0.055656 |
| 2026-04-08 | 0.055295 |
| 2026-04-09 | 0.05655 |
| 2026-04-10 | 0.056772 |
| 2026-04-11 | 0.056534 |
| 2026-04-12 | 0.056541 |
| 2026-04-13 | 0.056541 |
| 2026-04-14 | 0.056009 |
| 2026-04-15 | 0.056387 |
| 2026-04-16 | 0.056615 |
| 2026-04-17 | 0.05662 |
| 2026-04-18 | 0.056492 |
| 2026-04-19 | 0.056492 |
| 2026-04-20 | 0.056492 |
| 2026-04-21 | 0.056468 |
| 2026-04-22 | 0.056474 |
| 2026-04-23 | 0.056472 |
| 2026-04-24 | 0.056243 |
| 2026-04-25 | 0.056235 |
| 2026-04-26 | 0.056235 |
| 2026-04-27 | 0.056235 |
| 2026-04-28 | 0.056235 |
| 2026-04-29 | 0.056239 |
| 2026-04-30 | 0.056162 |
| 2026-05-01 | 0.055637 |
| 2026-05-02 | 0.055637 |
| 2026-05-03 | 0.055637 |
| 2026-05-04 | 0.055637 |
| 2026-05-05 | 0.055747 |
| 2026-05-06 | 0.055418 |
| 2026-05-07 | 0.055628 |
| 2026-05-08 | 0.055939 |
| 2026-05-09 | 0.055844 |
| 2026-05-10 | 0.055839 |
| 2026-05-11 | 0.055839 |
| 2026-05-12 | 0.055651 |
| 2026-05-14 | 0.055731 |
| 2026-05-15 | 0.05594 |
| 2026-05-16 | 0.055686 |
| 2026-05-17 | 0.055709 |
| 2026-05-18 | 0.05572 |
| 2026-05-19 | 0.055495 |
| 2026-05-20 | 0.055481 |
| 2026-05-21 | 0.055461 |
| 2026-05-23 | 0.055351 |
| 2026-05-24 | 0.055301 |
| 2026-05-25 | 0.05533 |
| 2026-05-26 | 0.0555 |
| 2026-05-27 | 0.055425 |
| 2026-05-28 | 0.055463 |
| 2026-05-29 | 0.055188 |
| 2026-05-30 | 0.055389 |
| 2026-05-31 | 0.055486 |
| 2026-06-01 | 0.055467 |
| 2026-06-02 | 0.055529 |
| 2026-06-03 | 0.055507 |
| 2026-06-04 | 0.05554 |
| 2026-06-05 | 0.055543 |
| 2026-06-06 | 0.055612 |
| 2026-06-09 | 0.055393 |
| 2026-06-10 | 0.055477 |
| 2026-06-11 | 0.055567 |
| 2026-06-12 | 0.055395 |
| 2026-06-13 | 0.055783 |
| 2026-06-14 | 0.055848 |
| 2026-06-15 | 0.055765 |
| 2026-06-16 | 0.056438 |
| 2026-06-17 | 0.056666 |
| 2026-06-18 | 0.057358 |
| 2026-06-19 | 0.057008 |
| 2026-06-20 | 0.057342 |
| 2026-06-21 | 0.05746 |
| 2026-06-22 | 0.057384 |
| 2026-06-23 | 0.057392 |
| 2026-06-24 | 0.057231 |
| 2026-06-25 | 0.056442 |
| 2026-06-26 | 0.056429 |
| 2026-06-27 | 0.056901 |
| 2026-06-28 | 0.056998 |
| 2026-06-29 | 0.057059 |
| 2026-06-30 | 0.057023 |
| 2026-07-01 | 0.057043 |
| 2026-07-02 | 0.057081 |
| 2026-07-03 | 0.056996 |
| 2026-07-04 | 0.057256 |
| 2026-07-05 | 0.057281 |
| 2026-07-06 | 0.057275 |
| 2026-07-07 | 0.057228 |
| 2026-07-08 | 0.057203 |
| 2026-07-09 | 0.056651 |
| 2026-07-10 | 0.056736 |
| 2026-07-11 | 0.056757 |
| 2026-07-12 | 0.056792 |
| 2026-07-13 | 0.056899 |
| 2026-07-14 | 0.056816 |
| 2026-07-15 | 0.056311 |
| 2026-07-16 | 0.056395 |
| 2026-07-17 | 0.056721 |
| 2026-07-18 | 0.056493 |
| 2026-07-19 | 0.0566 |
| 2026-07-20 | 0.056566 |
| 2026-07-21 | 0.056488 |
| 2026-07-22 | 0.056367 |
| 2026-07-23 | 0.055963 |
| 2026-07-24 | 0.056083 |
| 2026-07-25 | 0.056223 |
| 2026-07-26 | 0.055385 |
| 2026-07-27 | 0.055407 |
| 2026-07-28 | 0.05561 |
| 2026-07-29 | 0.055381 |
| 2026-07-30 | 0.055752 |
| 2026-07-31 | 0.055794 |
| 2026-08-01 | 0.055527 |
| 2026-08-02 | 0.055801 |
| 2026-08-03 | 0.05572 |
| 2026-08-04 | 0.056045 |
| 2026-08-05 | 0.055876 |
| 2026-08-06 | 0.055988 |
| 2026-08-07 | 0.056223 |
| 2026-08-08 | 0.056036 |
| 2026-08-09 | 0.056188 |
| 2026-08-10 | 0.056107 |
| 2026-08-11 | 0.05621 |
| 2026-08-12 | 0.056227 |
| 2026-08-13 | 0.056329 |
| 2026-08-14 | 0.056324 |
| 2026-08-15 | 0.056236 |
| 2026-08-16 | 0.056302 |
| 2026-08-17 | 0.056297 |
| 2026-08-18 | 0.05624 |
| 2026-08-20 | 0.055982 |
| 2026-08-21 | 0.056294 |
| 2026-08-22 | 0.056069 |
| 2026-08-23 | 0.05621 |
| 2026-08-24 | 0.056279 |
| 2026-08-25 | 0.056173 |
| 2026-08-26 | 0.056063 |
| 2026-08-27 | 0.055836 |
| 2026-08-28 | 0.055486 |
| 2026-08-29 | 0.055551 |
| 2026-08-30 | 0.055515 |
| 2026-08-31 | 0.055718 |
| 2026-09-01 | 0.055225 |
| 2026-09-02 | 0.055432 |
| 2026-09-03 | 0.055277 |
| 2026-09-04 | 0.055262 |
| 2026-09-05 | 0.055295 |
| 2026-09-06 | 0.055369 |
| 2026-09-07 | 0.055403 |
| 2026-09-08 | 0.055358 |
| 2026-09-09 | 0.055163 |
| 2026-09-10 | 0.055188 |
| 2026-09-11 | 0.054669 |
| 2026-09-12 | 0.053995 |
| 2026-09-13 | 0.054028 |
| 2026-09-14 | 0.054067 |
| 2026-09-15 | 0.053688 |
| 2026-09-16 | 0.053485 |
| 2026-09-17 | 0.053619 |
| 2026-09-18 | 0.053227 |
| 2026-09-19 | 0.053118 |
| 2026-09-20 | 0.053209 |
| 2026-09-21 | 0.053111 |
| 2026-09-22 | 0.053282 |
| 2026-09-23 | 0.053619 |
| 2026-09-24 | 0.053752 |
| 2026-09-25 | 0.05325 |
| 2026-09-26 | 0.053333 |
| 2026-09-27 | 0.053434 |
| 2026-09-28 | 0.053486 |
| 2026-09-30 | 0.053428 |
| 2026-10-02 | 0.05317 |
| 2026-10-03 | 0.05231 |
| 2026-10-05 | 0.052407 |
| 2026-10-06 | 0.051925 |
| 2026-10-07 | 0.05171 |
| 2026-10-08 | 0.051548 |
| 2026-10-09 | 0.051052 |
| 2026-10-10 | 0.05166 |
| 2026-10-11 | 0.051565 |
| 2026-10-12 | 0.051475 |
| 2026-10-13 | 0.050283 |
| 2026-10-14 | 0.050318 |
| 2026-10-15 | 0.051428 |
| 2026-10-16 | 0.051755 |
| 2026-10-17 | 0.050588 |
| 2026-10-18 | 0.05047 |
| 2026-10-19 | 0.050683 |
| 2026-10-20 | 0.05021 |
| 2026-10-21 | 0.049972 |
| 2026-10-22 | 0.049762 |
| 2026-10-23 | 0.048689 |
| 2026-10-24 | 0.047088 |
| 2026-10-25 | 0.047323 |
| 2026-10-26 | 0.047191 |
| 2026-10-27 | 0.047015 |
| 2026-10-28 | 0.047822 |
| 2026-10-29 | 0.048061 |
| 2026-10-30 | 0.048153 |
| 2026-10-31 | 0.04916 |
High
0.06119
Low
0.04702
Average
0.05703
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/GYD API questions
How do I get the UGX/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/GYD rate in rates.GYD.
How far back does UGX/GYD historical data go?
Daily UGX/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.