UGX to GNF exchange rate API
Uganda Shilling to Guinea Franc · quoted 2026-11-01
2.0790
▼ +11.76% over 2Y
1 UGX = 2.0790 GNF · 1 GNF = 0.48100 UGX · Get this rate via the API
1 UGX buys 2.0790 GNF as of 2026-11-01, so 1 GNF buys 0.48100 UGX. Over the last 2 years, UGX/GNF traded between 1.9803 and 2.5341, averaged 2.3768 and fell 11.76%. The API holds daily UGX/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 2.355963 |
| 2024-11-02 | 2.356421 |
| 2024-11-03 | 2.354167 |
| 2024-11-04 | 2.354591 |
| 2024-11-05 | 2.356384 |
| 2024-11-06 | 2.353091 |
| 2024-11-07 | 2.347923 |
| 2024-11-08 | 2.350237 |
| 2024-11-09 | 2.360401 |
| 2024-11-10 | 2.353581 |
| 2024-11-11 | 2.355195 |
| 2024-11-12 | 2.352448 |
| 2024-11-13 | 2.346534 |
| 2024-11-14 | 2.347359 |
| 2024-11-15 | 2.350108 |
| 2024-11-16 | 2.35012 |
| 2024-11-17 | 2.347328 |
| 2024-11-18 | 2.347815 |
| 2024-11-19 | 2.34953 |
| 2024-11-20 | 2.344116 |
| 2024-11-21 | 2.33813 |
| 2024-11-22 | 2.333499 |
| 2024-11-23 | 2.347585 |
| 2024-11-24 | 2.325923 |
| 2024-11-25 | 2.327031 |
| 2024-11-26 | 2.328157 |
| 2024-11-27 | 2.324951 |
| 2024-11-28 | 2.334708 |
| 2024-11-29 | 2.334508 |
| 2024-11-30 | 2.333521 |
| 2024-12-01 | 2.334663 |
| 2024-12-02 | 2.335035 |
| 2024-12-03 | 2.336065 |
| 2024-12-04 | 2.340996 |
| 2024-12-05 | 2.342406 |
| 2024-12-06 | 2.345992 |
| 2024-12-07 | 2.339171 |
| 2024-12-08 | 2.34847 |
| 2024-12-09 | 2.350931 |
| 2024-12-10 | 2.35054 |
| 2024-12-11 | 2.356137 |
| 2024-12-12 | 2.357633 |
| 2024-12-13 | 2.358226 |
| 2024-12-14 | 2.358799 |
| 2024-12-15 | 2.362198 |
| 2024-12-16 | 2.366066 |
| 2024-12-17 | 2.367516 |
| 2024-12-18 | 2.369896 |
| 2024-12-19 | 2.371982 |
| 2024-12-20 | 2.367812 |
| 2024-12-21 | 2.37191 |
| 2024-12-22 | 2.364876 |
| 2024-12-23 | 2.350025 |
| 2024-12-24 | 2.352472 |
| 2024-12-25 | 2.359823 |
| 2024-12-26 | 2.360573 |
| 2024-12-27 | 2.362547 |
| 2024-12-28 | 2.357708 |
| 2024-12-29 | 2.35534 |
| 2024-12-30 | 2.358575 |
| 2024-12-31 | 2.354771 |
| 2025-01-01 | 2.350311 |
| 2025-01-02 | 2.350121 |
| 2025-01-03 | 2.349436 |
| 2025-01-04 | 2.353176 |
| 2025-01-05 | 2.349352 |
| 2025-01-06 | 2.354094 |
| 2025-01-07 | 2.344296 |
| 2025-01-08 | 2.343537 |
| 2025-01-09 | 2.336202 |
| 2025-01-10 | 2.336897 |
| 2025-01-11 | 2.337672 |
| 2025-01-12 | 2.347939 |
| 2025-01-13 | 2.340536 |
| 2025-01-14 | 2.337358 |
| 2025-01-15 | 2.339299 |
| 2025-01-16 | 2.341546 |
| 2025-01-17 | 2.344796 |
| 2025-01-18 | 2.342511 |
| 2025-01-19 | 2.343972 |
| 2025-01-20 | 2.346129 |
| 2025-01-21 | 2.351227 |
| 2025-01-22 | 2.351759 |
| 2025-01-23 | 2.3511 |
| 2025-01-24 | 2.348016 |
| 2025-01-25 | 2.35317 |
| 2025-01-26 | 2.355193 |
| 2025-01-27 | 2.343193 |
| 2025-01-28 | 2.344757 |
| 2025-01-29 | 2.343308 |
| 2025-01-30 | 2.342639 |
| 2025-01-31 | 2.344802 |
| 2025-02-01 | 2.34738 |
| 2025-02-02 | 2.343176 |
| 2025-02-03 | 2.349052 |
| 2025-02-04 | 2.348564 |
| 2025-02-05 | 2.349967 |
| 2025-02-06 | 2.349318 |
| 2025-02-07 | 2.350304 |
| 2025-02-08 | 2.355557 |
| 2025-02-09 | 2.351547 |
| 2025-02-10 | 2.356424 |
| 2025-02-11 | 2.35287 |
| 2025-02-12 | 2.352705 |
| 2025-02-13 | 2.350318 |
| 2025-02-14 | 2.349956 |
| 2025-02-15 | 2.353791 |
| 2025-02-16 | 2.346853 |
| 2025-02-17 | 2.348942 |
| 2025-02-18 | 2.349146 |
| 2025-02-19 | 2.347199 |
| 2025-02-20 | 2.355093 |
| 2025-02-21 | 2.354924 |
| 2025-02-22 | 2.354649 |
| 2025-02-23 | 2.35399 |
| 2025-02-24 | 2.354674 |
| 2025-02-25 | 2.352522 |
| 2025-02-26 | 2.351939 |
| 2025-02-27 | 2.352291 |
| 2025-02-28 | 2.352822 |
| 2025-03-01 | 2.357326 |
| 2025-03-02 | 2.360357 |
| 2025-03-03 | 2.354471 |
| 2025-03-04 | 2.352711 |
| 2025-03-05 | 2.352358 |
| 2025-03-06 | 2.35579 |
| 2025-03-07 | 2.355364 |
| 2025-03-08 | 2.359652 |
| 2025-03-09 | 2.356443 |
| 2025-03-10 | 2.360502 |
| 2025-03-11 | 2.357112 |
| 2025-03-12 | 2.356355 |
| 2025-03-13 | 2.358626 |
| 2025-03-14 | 2.361888 |
| 2025-03-15 | 2.358885 |
| 2025-03-16 | 2.359199 |
| 2025-03-17 | 2.359542 |
| 2025-03-18 | 2.361085 |
| 2025-03-19 | 2.360406 |
| 2025-03-20 | 2.360394 |
| 2025-03-21 | 2.361222 |
| 2025-03-22 | 2.361171 |
| 2025-03-23 | 2.358722 |
| 2025-03-25 | 2.360653 |
| 2025-03-26 | 2.360203 |
| 2025-03-27 | 2.359934 |
| 2025-03-28 | 2.360829 |
| 2025-03-29 | 2.354355 |
| 2025-03-30 | 2.354812 |
| 2025-03-31 | 2.357048 |
| 2025-04-01 | 2.365723 |
| 2025-04-02 | 2.372473 |
| 2025-04-03 | 2.372193 |
| 2025-04-04 | 2.368481 |
| 2025-04-05 | 2.362015 |
| 2025-04-06 | 2.372912 |
| 2025-04-07 | 2.362707 |
| 2025-04-08 | 2.338143 |
| 2025-04-09 | 2.345809 |
| 2025-04-10 | 2.347149 |
| 2025-04-11 | 2.349251 |
| 2025-04-12 | 2.35303 |
| 2025-04-13 | 2.361369 |
| 2025-04-14 | 2.354474 |
| 2025-04-15 | 2.357797 |
| 2025-04-16 | 2.361573 |
| 2025-04-17 | 2.360899 |
| 2025-04-18 | 2.362667 |
| 2025-04-19 | 2.36314 |
| 2025-04-20 | 2.367143 |
| 2025-04-21 | 2.363684 |
| 2025-04-22 | 2.364281 |
| 2025-04-23 | 2.36765 |
| 2025-04-24 | 2.365038 |
| 2025-04-25 | 2.364047 |
| 2025-04-26 | 2.363118 |
| 2025-04-27 | 2.368671 |
| 2025-04-28 | 2.364058 |
| 2025-04-29 | 2.360521 |
| 2025-04-30 | 2.364199 |
| 2025-05-01 | 2.369159 |
| 2025-05-02 | 2.368674 |
| 2025-05-03 | 2.369878 |
| 2025-05-04 | 2.370056 |
| 2025-05-05 | 2.369314 |
| 2025-05-06 | 2.368409 |
| 2025-05-08 | 2.366504 |
| 2025-05-09 | 2.363529 |
| 2025-05-10 | 2.366209 |
| 2025-05-11 | 2.372228 |
| 2025-05-12 | 2.364744 |
| 2025-05-13 | 2.368706 |
| 2025-05-14 | 2.364553 |
| 2025-05-15 | 2.370494 |
| 2025-05-17 | 2.370826 |
| 2025-05-18 | 2.375511 |
| 2025-05-19 | 2.370204 |
| 2025-05-20 | 2.370288 |
| 2025-05-21 | 2.368718 |
| 2025-05-22 | 2.374116 |
| 2025-05-23 | 2.374077 |
| 2025-05-24 | 2.37746 |
| 2025-05-25 | 2.377518 |
| 2025-05-26 | 2.373781 |
| 2025-05-27 | 2.373215 |
| 2025-05-28 | 2.374807 |
| 2025-05-29 | 2.379284 |
| 2025-05-30 | 2.382764 |
| 2025-05-31 | 2.379266 |
| 2025-06-01 | 2.391393 |
| 2025-06-02 | 2.381942 |
| 2025-06-03 | 2.381802 |
| 2025-06-04 | 2.381396 |
| 2025-06-05 | 2.381468 |
| 2025-06-06 | 2.388845 |
| 2025-06-07 | 2.382834 |
| 2025-06-08 | 2.386806 |
| 2025-06-09 | 2.391897 |
| 2025-06-10 | 2.393075 |
| 2025-06-11 | 2.40265 |
| 2025-06-12 | 2.409999 |
| 2025-06-13 | 2.412167 |
| 2025-06-14 | 2.401673 |
| 2025-06-15 | 2.410316 |
| 2025-06-16 | 2.403273 |
| 2025-06-17 | 2.40615 |
| 2025-06-18 | 2.407621 |
| 2025-06-19 | 2.407591 |
| 2025-06-20 | 2.402656 |
| 2025-06-21 | 2.40508 |
| 2025-06-22 | 2.409706 |
| 2025-06-23 | 2.405547 |
| 2025-06-24 | 2.407872 |
| 2025-06-25 | 2.408299 |
| 2025-06-26 | 2.407573 |
| 2025-06-27 | 2.412323 |
| 2025-06-28 | 2.406031 |
| 2025-06-29 | 2.417769 |
| 2025-06-30 | 2.410616 |
| 2025-07-01 | 2.41193 |
| 2025-07-02 | 2.410902 |
| 2025-07-03 | 2.416985 |
| 2025-07-04 | 2.417619 |
| 2025-07-05 | 2.419104 |
| 2025-07-06 | 2.424719 |
| 2025-07-07 | 2.419679 |
| 2025-07-08 | 2.415847 |
| 2025-07-09 | 2.414443 |
| 2025-07-10 | 2.41664 |
| 2025-07-11 | 2.420517 |
| 2025-07-12 | 2.421952 |
| 2025-07-13 | 2.427935 |
| 2025-07-14 | 2.420431 |
| 2025-07-15 | 2.42082 |
| 2025-07-16 | 2.420492 |
| 2025-07-17 | 2.423948 |
| 2025-07-18 | 2.423506 |
| 2025-07-19 | 2.415886 |
| 2025-07-20 | 2.428109 |
| 2025-07-21 | 2.424723 |
| 2025-07-22 | 2.421906 |
| 2025-07-23 | 2.415057 |
| 2025-07-24 | 2.41746 |
| 2025-07-25 | 2.419475 |
| 2025-07-26 | 2.420349 |
| 2025-07-27 | 2.426228 |
| 2025-07-28 | 2.423173 |
| 2025-07-29 | 2.42049 |
| 2025-07-30 | 2.422496 |
| 2025-07-31 | 2.421124 |
| 2025-08-01 | 2.420098 |
| 2025-08-02 | 2.424761 |
| 2025-08-03 | 2.422823 |
| 2025-08-04 | 2.425083 |
| 2025-08-05 | 2.415165 |
| 2025-08-06 | 2.427295 |
| 2025-08-07 | 2.431431 |
| 2025-08-08 | 2.433674 |
| 2025-08-09 | 2.433641 |
| 2025-08-10 | 2.432304 |
| 2025-08-11 | 2.430786 |
| 2025-08-12 | 2.43257 |
| 2025-08-13 | 2.437764 |
| 2025-08-14 | 2.438133 |
| 2025-08-15 | 2.438333 |
| 2025-08-16 | 2.4368 |
| 2025-08-17 | 2.439512 |
| 2025-08-18 | 2.438233 |
| 2025-08-19 | 2.436846 |
| 2025-08-20 | 2.435343 |
| 2025-08-21 | 2.437528 |
| 2025-08-22 | 2.43359 |
| 2025-08-23 | 2.433791 |
| 2025-08-24 | 2.436832 |
| 2025-08-25 | 2.434849 |
| 2025-08-26 | 2.431661 |
| 2025-08-27 | 2.436542 |
| 2025-08-28 | 2.436457 |
| 2025-08-29 | 2.440871 |
| 2025-08-30 | 2.442649 |
| 2025-08-31 | 2.444529 |
| 2025-09-01 | 2.446178 |
| 2025-09-02 | 2.446477 |
| 2025-09-03 | 2.450594 |
| 2025-09-04 | 2.459195 |
| 2025-09-05 | 2.46423 |
| 2025-09-06 | 2.45994 |
| 2025-09-07 | 2.47106 |
| 2025-09-08 | 2.461439 |
| 2025-09-09 | 2.470052 |
| 2025-09-10 | 2.478474 |
| 2025-09-11 | 2.470647 |
| 2025-09-13 | 2.469262 |
| 2025-09-14 | 2.471843 |
| 2025-09-15 | 2.47357 |
| 2025-09-16 | 2.472326 |
| 2025-09-17 | 2.476005 |
| 2025-09-18 | 2.479709 |
| 2025-09-19 | 2.475187 |
| 2025-09-20 | 2.482717 |
| 2025-09-21 | 2.477397 |
| 2025-09-22 | 2.480682 |
| 2025-09-23 | 2.479409 |
| 2025-09-24 | 2.478835 |
| 2025-09-25 | 2.482318 |
| 2025-09-26 | 2.486748 |
| 2025-09-27 | 2.488431 |
| 2025-09-28 | 2.483537 |
| 2025-09-29 | 2.481953 |
| 2025-09-30 | 2.487684 |
| 2025-10-01 | 2.490334 |
| 2025-10-02 | 2.507945 |
| 2025-10-03 | 2.503417 |
| 2025-10-04 | 2.513233 |
| 2025-10-05 | 2.511266 |
| 2025-10-06 | 2.513564 |
| 2025-10-07 | 2.519703 |
| 2025-10-08 | 2.529442 |
| 2025-10-09 | 2.525681 |
| 2025-10-10 | 2.526477 |
| 2025-10-11 | 2.523168 |
| 2025-10-12 | 2.533232 |
| 2025-10-13 | 2.526331 |
| 2025-10-14 | 2.531301 |
| 2025-10-15 | 2.513581 |
| 2025-10-16 | 2.512158 |
| 2025-10-17 | 2.501579 |
| 2025-10-18 | 2.491492 |
| 2025-10-19 | 2.489897 |
| 2025-10-20 | 2.488886 |
| 2025-10-21 | 2.501972 |
| 2025-10-22 | 2.496575 |
| 2025-10-23 | 2.489406 |
| 2025-10-24 | 2.485936 |
| 2025-10-25 | 2.492158 |
| 2025-10-26 | 2.494767 |
| 2025-10-27 | 2.495639 |
| 2025-10-28 | 2.498515 |
| 2025-10-29 | 2.500577 |
| 2025-10-30 | 2.504333 |
| 2025-10-31 | 2.495615 |
| 2025-11-01 | 2.492453 |
| 2025-11-02 | 2.498331 |
| 2025-11-03 | 2.496595 |
| 2025-11-04 | 2.498026 |
| 2025-11-05 | 2.495209 |
| 2025-11-06 | 2.489123 |
| 2025-11-07 | 2.488562 |
| 2025-11-08 | 2.477265 |
| 2025-11-09 | 2.479319 |
| 2025-11-10 | 2.480649 |
| 2025-11-11 | 2.464357 |
| 2025-11-12 | 2.430364 |
| 2025-11-13 | 2.408752 |
| 2025-11-14 | 2.411883 |
| 2025-11-15 | 2.430344 |
| 2025-11-16 | 2.434772 |
| 2025-11-17 | 2.431174 |
| 2025-11-18 | 2.43242 |
| 2025-11-19 | 2.407024 |
| 2025-11-20 | 2.391459 |
| 2025-11-21 | 2.38626 |
| 2025-11-22 | 2.386716 |
| 2025-11-23 | 2.391315 |
| 2025-11-24 | 2.39192 |
| 2025-11-25 | 2.397729 |
| 2025-11-26 | 2.398748 |
| 2025-11-27 | 2.39631 |
| 2025-11-28 | 2.397921 |
| 2025-11-29 | 2.396053 |
| 2025-11-30 | 2.394061 |
| 2025-12-01 | 2.395649 |
| 2025-12-02 | 2.416429 |
| 2025-12-03 | 2.443237 |
| 2025-12-04 | 2.45335 |
| 2025-12-05 | 2.449548 |
| 2025-12-06 | 2.458345 |
| 2025-12-07 | 2.458979 |
| 2025-12-08 | 2.455072 |
| 2025-12-09 | 2.460254 |
| 2025-12-11 | 2.440904 |
| 2025-12-12 | 2.446842 |
| 2025-12-13 | 2.440029 |
| 2025-12-14 | 2.453326 |
| 2025-12-15 | 2.449516 |
| 2025-12-16 | 2.443472 |
| 2025-12-17 | 2.443055 |
| 2025-12-18 | 2.454063 |
| 2025-12-19 | 2.447467 |
| 2025-12-20 | 2.447686 |
| 2025-12-21 | 2.436993 |
| 2025-12-22 | 2.441566 |
| 2025-12-23 | 2.421479 |
| 2025-12-24 | 2.418571 |
| 2025-12-25 | 2.422569 |
| 2025-12-26 | 2.421538 |
| 2025-12-27 | 2.422784 |
| 2025-12-28 | 2.421614 |
| 2025-12-29 | 2.423929 |
| 2025-12-30 | 2.417991 |
| 2025-12-31 | 2.41961 |
| 2026-01-01 | 2.418039 |
| 2026-01-02 | 2.418789 |
| 2026-01-03 | 2.420783 |
| 2026-01-04 | 2.413528 |
| 2026-01-05 | 2.419187 |
| 2026-01-06 | 2.416554 |
| 2026-01-07 | 2.415465 |
| 2026-01-08 | 2.429432 |
| 2026-01-09 | 2.432622 |
| 2026-01-10 | 2.428408 |
| 2026-01-11 | 2.431388 |
| 2026-01-12 | 2.431971 |
| 2026-01-13 | 2.430621 |
| 2026-01-14 | 2.445676 |
| 2026-01-15 | 2.459361 |
| 2026-01-16 | 2.463084 |
| 2026-01-17 | 2.461508 |
| 2026-01-18 | 2.472297 |
| 2026-01-19 | 2.469544 |
| 2026-01-20 | 2.516364 |
| 2026-01-21 | 2.528537 |
| 2026-01-22 | 2.534072 |
| 2026-01-23 | 2.497691 |
| 2026-01-24 | 2.468978 |
| 2026-01-25 | 2.468928 |
| 2026-01-26 | 2.467618 |
| 2026-01-27 | 2.473233 |
| 2026-01-28 | 2.456023 |
| 2026-01-29 | 2.454064 |
| 2026-01-30 | 2.463506 |
| 2026-01-31 | 2.457813 |
| 2026-02-01 | 2.462484 |
| 2026-02-02 | 2.454647 |
| 2026-02-03 | 2.46089 |
| 2026-02-04 | 2.457682 |
| 2026-02-05 | 2.465049 |
| 2026-02-06 | 2.465259 |
| 2026-02-07 | 2.453985 |
| 2026-02-08 | 2.467842 |
| 2026-02-09 | 2.471627 |
| 2026-02-10 | 2.46861 |
| 2026-02-11 | 2.47241 |
| 2026-02-12 | 2.482929 |
| 2026-02-13 | 2.478044 |
| 2026-02-14 | 2.47966 |
| 2026-02-15 | 2.479093 |
| 2026-02-16 | 2.481709 |
| 2026-02-17 | 2.478459 |
| 2026-02-18 | 2.482867 |
| 2026-02-19 | 2.469287 |
| 2026-02-20 | 2.447915 |
| 2026-02-21 | 2.446055 |
| 2026-02-22 | 2.437329 |
| 2026-02-23 | 2.439781 |
| 2026-02-24 | 2.440674 |
| 2026-02-25 | 2.449536 |
| 2026-02-26 | 2.439168 |
| 2026-02-27 | 2.438325 |
| 2026-02-28 | 2.440589 |
| 2026-03-01 | 2.436343 |
| 2026-03-02 | 2.43522 |
| 2026-03-03 | 2.420971 |
| 2026-03-04 | 2.355242 |
| 2026-03-05 | 2.377014 |
| 2026-03-06 | 2.383131 |
| 2026-03-07 | 2.382442 |
| 2026-03-08 | 2.378985 |
| 2026-03-09 | 2.381444 |
| 2026-03-10 | 2.332612 |
| 2026-03-11 | 2.358853 |
| 2026-03-12 | 2.365422 |
| 2026-03-13 | 2.340174 |
| 2026-03-14 | 2.337859 |
| 2026-03-15 | 2.332646 |
| 2026-03-16 | 2.330967 |
| 2026-03-17 | 2.325781 |
| 2026-03-18 | 2.327928 |
| 2026-03-19 | 2.330981 |
| 2026-03-20 | 2.324652 |
| 2026-03-21 | 2.327394 |
| 2026-03-22 | 2.32105 |
| 2026-03-23 | 2.322429 |
| 2026-03-24 | 2.317868 |
| 2026-03-25 | 2.339881 |
| 2026-03-26 | 2.369318 |
| 2026-03-27 | 2.360592 |
| 2026-03-28 | 2.356611 |
| 2026-03-29 | 2.35356 |
| 2026-03-30 | 2.35147 |
| 2026-03-31 | 2.336488 |
| 2026-04-01 | 2.332676 |
| 2026-04-02 | 2.350228 |
| 2026-04-03 | 2.337601 |
| 2026-04-04 | 2.346808 |
| 2026-04-05 | 2.336739 |
| 2026-04-06 | 2.337836 |
| 2026-04-07 | 2.339679 |
| 2026-04-08 | 2.338653 |
| 2026-04-09 | 2.374771 |
| 2026-04-10 | 2.384184 |
| 2026-04-11 | 2.373024 |
| 2026-04-12 | 2.37125 |
| 2026-04-13 | 2.37125 |
| 2026-04-14 | 2.351571 |
| 2026-04-15 | 2.364841 |
| 2026-04-16 | 2.374141 |
| 2026-04-17 | 2.374426 |
| 2026-04-18 | 2.369571 |
| 2026-04-19 | 2.369047 |
| 2026-04-20 | 2.369148 |
| 2026-04-21 | 2.367974 |
| 2026-04-22 | 2.372399 |
| 2026-04-23 | 2.368866 |
| 2026-04-24 | 2.358538 |
| 2026-04-25 | 2.356108 |
| 2026-04-26 | 2.359439 |
| 2026-04-27 | 2.359439 |
| 2026-04-28 | 2.359038 |
| 2026-04-29 | 2.360007 |
| 2026-04-30 | 2.354806 |
| 2026-05-01 | 2.333829 |
| 2026-05-02 | 2.333164 |
| 2026-05-03 | 2.333164 |
| 2026-05-04 | 2.333163 |
| 2026-05-05 | 2.338436 |
| 2026-05-06 | 2.324722 |
| 2026-05-07 | 2.341545 |
| 2026-05-08 | 2.346452 |
| 2026-05-09 | 2.343491 |
| 2026-05-10 | 2.341651 |
| 2026-05-11 | 2.341651 |
| 2026-05-12 | 2.33525 |
| 2026-05-14 | 2.336152 |
| 2026-05-15 | 2.354958 |
| 2026-05-16 | 2.339697 |
| 2026-05-17 | 2.337133 |
| 2026-05-18 | 2.33539 |
| 2026-05-19 | 2.327538 |
| 2026-05-20 | 2.325125 |
| 2026-05-21 | 2.32671 |
| 2026-05-23 | 2.323296 |
| 2026-05-24 | 2.318805 |
| 2026-05-25 | 2.318157 |
| 2026-05-26 | 2.326484 |
| 2026-05-27 | 2.323006 |
| 2026-05-28 | 2.322114 |
| 2026-05-29 | 2.319309 |
| 2026-05-30 | 2.333326 |
| 2026-05-31 | 2.326668 |
| 2026-06-01 | 2.324062 |
| 2026-06-02 | 2.325651 |
| 2026-06-03 | 2.327957 |
| 2026-06-04 | 2.328017 |
| 2026-06-05 | 2.325935 |
| 2026-06-06 | 2.325793 |
| 2026-06-09 | 2.320325 |
| 2026-06-10 | 2.325921 |
| 2026-06-11 | 2.328299 |
| 2026-06-12 | 2.327723 |
| 2026-06-13 | 2.339289 |
| 2026-06-14 | 2.340329 |
| 2026-06-15 | 2.334959 |
| 2026-06-16 | 2.363283 |
| 2026-06-17 | 2.372921 |
| 2026-06-18 | 2.402426 |
| 2026-06-19 | 2.38864 |
| 2026-06-20 | 2.407631 |
| 2026-06-21 | 2.407113 |
| 2026-06-22 | 2.404102 |
| 2026-06-23 | 2.405869 |
| 2026-06-24 | 2.393389 |
| 2026-06-25 | 2.36854 |
| 2026-06-26 | 2.368216 |
| 2026-06-27 | 2.385641 |
| 2026-06-28 | 2.388613 |
| 2026-06-29 | 2.388486 |
| 2026-06-30 | 2.392144 |
| 2026-07-01 | 2.392917 |
| 2026-07-02 | 2.392402 |
| 2026-07-03 | 2.394348 |
| 2026-07-04 | 2.400937 |
| 2026-07-05 | 2.404336 |
| 2026-07-06 | 2.399097 |
| 2026-07-07 | 2.402765 |
| 2026-07-08 | 2.396078 |
| 2026-07-09 | 2.380557 |
| 2026-07-10 | 2.383414 |
| 2026-07-11 | 2.384081 |
| 2026-07-12 | 2.382968 |
| 2026-07-13 | 2.381505 |
| 2026-07-14 | 2.379394 |
| 2026-07-15 | 2.368024 |
| 2026-07-16 | 2.370653 |
| 2026-07-17 | 2.378171 |
| 2026-07-18 | 2.375055 |
| 2026-07-19 | 2.3756 |
| 2026-07-20 | 2.372401 |
| 2026-07-21 | 2.369225 |
| 2026-07-22 | 2.364822 |
| 2026-07-23 | 2.348513 |
| 2026-07-24 | 2.355991 |
| 2026-07-25 | 2.363323 |
| 2026-07-26 | 2.32653 |
| 2026-07-27 | 2.328224 |
| 2026-07-28 | 2.333321 |
| 2026-07-29 | 2.329489 |
| 2026-07-30 | 2.349236 |
| 2026-07-31 | 2.346874 |
| 2026-08-01 | 2.335186 |
| 2026-08-02 | 2.346131 |
| 2026-08-03 | 2.343853 |
| 2026-08-04 | 2.348782 |
| 2026-08-05 | 2.347407 |
| 2026-08-06 | 2.355603 |
| 2026-08-07 | 2.359001 |
| 2026-08-08 | 2.355614 |
| 2026-08-09 | 2.358805 |
| 2026-08-10 | 2.359453 |
| 2026-08-11 | 2.357173 |
| 2026-08-12 | 2.360162 |
| 2026-08-13 | 2.366973 |
| 2026-08-14 | 2.370562 |
| 2026-08-15 | 2.366322 |
| 2026-08-16 | 2.371953 |
| 2026-08-17 | 2.368872 |
| 2026-08-18 | 2.360327 |
| 2026-08-20 | 2.361894 |
| 2026-08-21 | 2.36378 |
| 2026-08-22 | 2.35519 |
| 2026-08-23 | 2.36091 |
| 2026-08-24 | 2.363684 |
| 2026-08-25 | 2.360828 |
| 2026-08-26 | 2.356067 |
| 2026-08-27 | 2.350149 |
| 2026-08-28 | 2.334793 |
| 2026-08-29 | 2.329335 |
| 2026-08-30 | 2.331498 |
| 2026-08-31 | 2.333746 |
| 2026-09-01 | 2.32476 |
| 2026-09-02 | 2.329921 |
| 2026-09-03 | 2.326385 |
| 2026-09-04 | 2.331008 |
| 2026-09-05 | 2.320402 |
| 2026-09-06 | 2.328363 |
| 2026-09-07 | 2.329269 |
| 2026-09-08 | 2.327707 |
| 2026-09-09 | 2.322273 |
| 2026-09-10 | 2.323384 |
| 2026-09-11 | 2.297172 |
| 2026-09-12 | 2.271785 |
| 2026-09-13 | 2.283315 |
| 2026-09-14 | 2.275376 |
| 2026-09-15 | 2.260151 |
| 2026-09-16 | 2.250856 |
| 2026-09-17 | 2.245634 |
| 2026-09-18 | 2.233131 |
| 2026-09-19 | 2.238264 |
| 2026-09-20 | 2.23603 |
| 2026-09-21 | 2.235006 |
| 2026-09-22 | 2.243129 |
| 2026-09-23 | 2.255373 |
| 2026-09-24 | 2.254591 |
| 2026-09-25 | 2.240932 |
| 2026-09-26 | 2.245919 |
| 2026-09-27 | 2.249506 |
| 2026-09-28 | 2.247531 |
| 2026-09-30 | 2.244627 |
| 2026-10-02 | 2.231403 |
| 2026-10-03 | 2.190295 |
| 2026-10-05 | 2.206718 |
| 2026-10-06 | 2.187027 |
| 2026-10-07 | 2.177372 |
| 2026-10-08 | 2.172412 |
| 2026-10-09 | 2.150576 |
| 2026-10-10 | 2.166987 |
| 2026-10-11 | 2.176979 |
| 2026-10-12 | 2.1667 |
| 2026-10-13 | 2.119789 |
| 2026-10-14 | 2.122828 |
| 2026-10-15 | 2.167381 |
| 2026-10-16 | 2.180224 |
| 2026-10-17 | 2.133235 |
| 2026-10-18 | 2.133703 |
| 2026-10-19 | 2.136463 |
| 2026-10-20 | 2.124052 |
| 2026-10-21 | 2.118894 |
| 2026-10-22 | 2.105489 |
| 2026-10-23 | 2.062121 |
| 2026-10-24 | 1.99162 |
| 2026-10-25 | 1.999317 |
| 2026-10-26 | 1.996231 |
| 2026-10-27 | 1.980286 |
| 2026-10-28 | 2.014131 |
| 2026-10-29 | 2.030429 |
| 2026-10-30 | 2.033471 |
| 2026-10-31 | 2.072283 |
| 2026-11-01 | 2.078989 |
High
2.5341
Low
1.9803
Average
2.3768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/GNF API questions
How do I get the UGX/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/GNF rate in rates.GNF.
How far back does UGX/GNF historical data go?
Daily UGX/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.