UGX to GHS exchange rate API
Uganda Shilling to Ghana Cedi · quoted 2026-10-23
0.002702
▼ +38.41% over 2Y
1 UGX = 0.002702 GHS · 1 GHS = 370.0962 UGX · Get this rate via the API
1 UGX buys 0.002702 GHS as of 2026-10-23, so 1 GHS buys 370.0962 UGX. Over the last 2 years, UGX/GHS traded between 0.002702 and 0.004487, averaged 0.003363 and fell 38.41%. The API holds daily UGX/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 0.004387 |
| 2024-10-24 | 0.004391 |
| 2024-10-25 | 0.004383 |
| 2024-10-26 | 0.004385 |
| 2024-10-27 | 0.004368 |
| 2024-10-28 | 0.004388 |
| 2024-10-29 | 0.004427 |
| 2024-10-30 | 0.004426 |
| 2024-10-31 | 0.00445 |
| 2024-11-01 | 0.004451 |
| 2024-11-02 | 0.00448 |
| 2024-11-03 | 0.004439 |
| 2024-11-04 | 0.004455 |
| 2024-11-05 | 0.004465 |
| 2024-11-06 | 0.004464 |
| 2024-11-07 | 0.004459 |
| 2024-11-08 | 0.004466 |
| 2024-11-09 | 0.004478 |
| 2024-11-10 | 0.004454 |
| 2024-11-11 | 0.004487 |
| 2024-11-12 | 0.004474 |
| 2024-11-13 | 0.004455 |
| 2024-11-14 | 0.004405 |
| 2024-11-15 | 0.004378 |
| 2024-11-16 | 0.004348 |
| 2024-11-17 | 0.004333 |
| 2024-11-18 | 0.004361 |
| 2024-11-19 | 0.004342 |
| 2024-11-20 | 0.004322 |
| 2024-11-21 | 0.004311 |
| 2024-11-22 | 0.004293 |
| 2024-11-23 | 0.004307 |
| 2024-11-24 | 0.004254 |
| 2024-11-25 | 0.004268 |
| 2024-11-26 | 0.004252 |
| 2024-11-27 | 0.004226 |
| 2024-11-28 | 0.004221 |
| 2024-11-29 | 0.004192 |
| 2024-11-30 | 0.004158 |
| 2024-12-01 | 0.004143 |
| 2024-12-02 | 0.004162 |
| 2024-12-03 | 0.004128 |
| 2024-12-04 | 0.004123 |
| 2024-12-05 | 0.004085 |
| 2024-12-06 | 0.004078 |
| 2024-12-07 | 0.004035 |
| 2024-12-08 | 0.004029 |
| 2024-12-09 | 0.004052 |
| 2024-12-10 | 0.004037 |
| 2024-12-11 | 0.004022 |
| 2024-12-12 | 0.00402 |
| 2024-12-13 | 0.004013 |
| 2024-12-14 | 0.004014 |
| 2024-12-15 | 0.004012 |
| 2024-12-16 | 0.004026 |
| 2024-12-17 | 0.004029 |
| 2024-12-18 | 0.004037 |
| 2024-12-19 | 0.004035 |
| 2024-12-20 | 0.004028 |
| 2024-12-21 | 0.004038 |
| 2024-12-22 | 0.004018 |
| 2024-12-23 | 0.003998 |
| 2024-12-24 | 0.004003 |
| 2024-12-25 | 0.004012 |
| 2024-12-26 | 0.00401 |
| 2024-12-27 | 0.004009 |
| 2024-12-28 | 0.004011 |
| 2024-12-29 | 0.003997 |
| 2024-12-30 | 0.004008 |
| 2024-12-31 | 0.003998 |
| 2025-01-01 | 0.003995 |
| 2025-01-02 | 0.003997 |
| 2025-01-03 | 0.003996 |
| 2025-01-04 | 0.004003 |
| 2025-01-05 | 0.003985 |
| 2025-01-06 | 0.004001 |
| 2025-01-07 | 0.00399 |
| 2025-01-08 | 0.00399 |
| 2025-01-09 | 0.003978 |
| 2025-01-10 | 0.003994 |
| 2025-01-11 | 0.00399 |
| 2025-01-12 | 0.003976 |
| 2025-01-13 | 0.003988 |
| 2025-01-14 | 0.004004 |
| 2025-01-15 | 0.004005 |
| 2025-01-16 | 0.004013 |
| 2025-01-17 | 0.004037 |
| 2025-01-18 | 0.00406 |
| 2025-01-19 | 0.004026 |
| 2025-01-20 | 0.004045 |
| 2025-01-21 | 0.00407 |
| 2025-01-22 | 0.004088 |
| 2025-01-23 | 0.004103 |
| 2025-01-24 | 0.004122 |
| 2025-01-25 | 0.004131 |
| 2025-01-26 | 0.004107 |
| 2025-01-27 | 0.004119 |
| 2025-01-28 | 0.004122 |
| 2025-01-29 | 0.004124 |
| 2025-01-30 | 0.00414 |
| 2025-01-31 | 0.004151 |
| 2025-02-01 | 0.004155 |
| 2025-02-02 | 0.004148 |
| 2025-02-03 | 0.00416 |
| 2025-02-04 | 0.00417 |
| 2025-02-05 | 0.004173 |
| 2025-02-06 | 0.004182 |
| 2025-02-07 | 0.004185 |
| 2025-02-08 | 0.004193 |
| 2025-02-09 | 0.004192 |
| 2025-02-10 | 0.004205 |
| 2025-02-11 | 0.004199 |
| 2025-02-12 | 0.00421 |
| 2025-02-13 | 0.00419 |
| 2025-02-14 | 0.004198 |
| 2025-02-15 | 0.004189 |
| 2025-02-16 | 0.004181 |
| 2025-02-17 | 0.004193 |
| 2025-02-18 | 0.0042 |
| 2025-02-19 | 0.004204 |
| 2025-02-20 | 0.004224 |
| 2025-02-21 | 0.004228 |
| 2025-02-22 | 0.004223 |
| 2025-02-23 | 0.004207 |
| 2025-02-24 | 0.004226 |
| 2025-02-25 | 0.004219 |
| 2025-02-26 | 0.004225 |
| 2025-02-27 | 0.004213 |
| 2025-02-28 | 0.004213 |
| 2025-03-01 | 0.004215 |
| 2025-03-02 | 0.004202 |
| 2025-03-03 | 0.004216 |
| 2025-03-04 | 0.004214 |
| 2025-03-05 | 0.004215 |
| 2025-03-06 | 0.00422 |
| 2025-03-07 | 0.004211 |
| 2025-03-08 | 0.004224 |
| 2025-03-09 | 0.004224 |
| 2025-03-10 | 0.004226 |
| 2025-03-11 | 0.004224 |
| 2025-03-12 | 0.004226 |
| 2025-03-13 | 0.004225 |
| 2025-03-14 | 0.00423 |
| 2025-03-15 | 0.004224 |
| 2025-03-16 | 0.004229 |
| 2025-03-17 | 0.004227 |
| 2025-03-18 | 0.004228 |
| 2025-03-19 | 0.004228 |
| 2025-03-20 | 0.004227 |
| 2025-03-21 | 0.004229 |
| 2025-03-22 | 0.004227 |
| 2025-03-23 | 0.004228 |
| 2025-03-25 | 0.00423 |
| 2025-03-26 | 0.004228 |
| 2025-03-27 | 0.004228 |
| 2025-03-28 | 0.004229 |
| 2025-03-29 | 0.004217 |
| 2025-03-30 | 0.004216 |
| 2025-03-31 | 0.004216 |
| 2025-04-01 | 0.004229 |
| 2025-04-02 | 0.004248 |
| 2025-04-03 | 0.004247 |
| 2025-04-04 | 0.004241 |
| 2025-04-05 | 0.004232 |
| 2025-04-06 | 0.004225 |
| 2025-04-07 | 0.004228 |
| 2025-04-08 | 0.004183 |
| 2025-04-09 | 0.004197 |
| 2025-04-10 | 0.004202 |
| 2025-04-11 | 0.004206 |
| 2025-04-12 | 0.004228 |
| 2025-04-13 | 0.004204 |
| 2025-04-14 | 0.004213 |
| 2025-04-15 | 0.004225 |
| 2025-04-16 | 0.004223 |
| 2025-04-17 | 0.00422 |
| 2025-04-18 | 0.004222 |
| 2025-04-19 | 0.004235 |
| 2025-04-20 | 0.004216 |
| 2025-04-21 | 0.004218 |
| 2025-04-22 | 0.004222 |
| 2025-04-23 | 0.004215 |
| 2025-04-24 | 0.004182 |
| 2025-04-25 | 0.004121 |
| 2025-04-26 | 0.003947 |
| 2025-04-27 | 0.00393 |
| 2025-04-28 | 0.003974 |
| 2025-04-29 | 0.003925 |
| 2025-04-30 | 0.003895 |
| 2025-05-01 | 0.003863 |
| 2025-05-02 | 0.003862 |
| 2025-05-03 | 0.003902 |
| 2025-05-04 | 0.003794 |
| 2025-05-05 | 0.003804 |
| 2025-05-06 | 0.003756 |
| 2025-05-08 | 0.003627 |
| 2025-05-09 | 0.003602 |
| 2025-05-10 | 0.003579 |
| 2025-05-11 | 0.00358 |
| 2025-05-12 | 0.003591 |
| 2025-05-13 | 0.003529 |
| 2025-05-14 | 0.003444 |
| 2025-05-15 | 0.003401 |
| 2025-05-17 | 0.003394 |
| 2025-05-18 | 0.003365 |
| 2025-05-19 | 0.00337 |
| 2025-05-20 | 0.003353 |
| 2025-05-21 | 0.003311 |
| 2025-05-22 | 0.00325 |
| 2025-05-23 | 0.003188 |
| 2025-05-24 | 0.002883 |
| 2025-05-25 | 0.002876 |
| 2025-05-26 | 0.002899 |
| 2025-05-27 | 0.002859 |
| 2025-05-28 | 0.002829 |
| 2025-05-29 | 0.002829 |
| 2025-05-30 | 0.002832 |
| 2025-05-31 | 0.002855 |
| 2025-06-01 | 0.002817 |
| 2025-06-02 | 0.002833 |
| 2025-06-03 | 0.002817 |
| 2025-06-04 | 0.002812 |
| 2025-06-05 | 0.002815 |
| 2025-06-06 | 0.002823 |
| 2025-06-07 | 0.002804 |
| 2025-06-08 | 0.002796 |
| 2025-06-09 | 0.002814 |
| 2025-06-10 | 0.00285 |
| 2025-06-11 | 0.00285 |
| 2025-06-12 | 0.002854 |
| 2025-06-13 | 0.002856 |
| 2025-06-14 | 0.002853 |
| 2025-06-15 | 0.002844 |
| 2025-06-16 | 0.00285 |
| 2025-06-17 | 0.002854 |
| 2025-06-18 | 0.002862 |
| 2025-06-19 | 0.00286 |
| 2025-06-20 | 0.002855 |
| 2025-06-21 | 0.002858 |
| 2025-06-22 | 0.002844 |
| 2025-06-23 | 0.00286 |
| 2025-06-24 | 0.002853 |
| 2025-06-25 | 0.002867 |
| 2025-06-26 | 0.002871 |
| 2025-06-27 | 0.002878 |
| 2025-06-28 | 0.00287 |
| 2025-06-29 | 0.002866 |
| 2025-06-30 | 0.002876 |
| 2025-07-01 | 0.002876 |
| 2025-07-02 | 0.002878 |
| 2025-07-03 | 0.002884 |
| 2025-07-04 | 0.002884 |
| 2025-07-05 | 0.002884 |
| 2025-07-06 | 0.002885 |
| 2025-07-07 | 0.002885 |
| 2025-07-08 | 0.002887 |
| 2025-07-09 | 0.002893 |
| 2025-07-10 | 0.002896 |
| 2025-07-11 | 0.002901 |
| 2025-07-12 | 0.0029 |
| 2025-07-13 | 0.002889 |
| 2025-07-14 | 0.002897 |
| 2025-07-15 | 0.002901 |
| 2025-07-16 | 0.002911 |
| 2025-07-17 | 0.002902 |
| 2025-07-18 | 0.00291 |
| 2025-07-19 | 0.002909 |
| 2025-07-20 | 0.002897 |
| 2025-07-21 | 0.002912 |
| 2025-07-22 | 0.002909 |
| 2025-07-23 | 0.002907 |
| 2025-07-24 | 0.002908 |
| 2025-07-25 | 0.002911 |
| 2025-07-26 | 0.002913 |
| 2025-07-27 | 0.0029 |
| 2025-07-28 | 0.002911 |
| 2025-07-29 | 0.002918 |
| 2025-07-30 | 0.002925 |
| 2025-07-31 | 0.002928 |
| 2025-08-01 | 0.002927 |
| 2025-08-02 | 0.002935 |
| 2025-08-03 | 0.002929 |
| 2025-08-04 | 0.002926 |
| 2025-08-05 | 0.002938 |
| 2025-08-06 | 0.00295 |
| 2025-08-07 | 0.002953 |
| 2025-08-08 | 0.002957 |
| 2025-08-09 | 0.002956 |
| 2025-08-10 | 0.002958 |
| 2025-08-11 | 0.002953 |
| 2025-08-12 | 0.002959 |
| 2025-08-13 | 0.002961 |
| 2025-08-14 | 0.002976 |
| 2025-08-15 | 0.003009 |
| 2025-08-16 | 0.003019 |
| 2025-08-17 | 0.003042 |
| 2025-08-18 | 0.003045 |
| 2025-08-19 | 0.003027 |
| 2025-08-20 | 0.003056 |
| 2025-08-21 | 0.003072 |
| 2025-08-22 | 0.003084 |
| 2025-08-23 | 0.003089 |
| 2025-08-24 | 0.00308 |
| 2025-08-25 | 0.003073 |
| 2025-08-26 | 0.003099 |
| 2025-08-27 | 0.003121 |
| 2025-08-28 | 0.003132 |
| 2025-08-29 | 0.00321 |
| 2025-08-30 | 0.003226 |
| 2025-08-31 | 0.003267 |
| 2025-09-01 | 0.003292 |
| 2025-09-02 | 0.003356 |
| 2025-09-03 | 0.003359 |
| 2025-09-04 | 0.003414 |
| 2025-09-05 | 0.00342 |
| 2025-09-06 | 0.003431 |
| 2025-09-07 | 0.003444 |
| 2025-09-08 | 0.003414 |
| 2025-09-09 | 0.003444 |
| 2025-09-10 | 0.003468 |
| 2025-09-11 | 0.003471 |
| 2025-09-13 | 0.003477 |
| 2025-09-14 | 0.003472 |
| 2025-09-15 | 0.003401 |
| 2025-09-16 | 0.003483 |
| 2025-09-17 | 0.00349 |
| 2025-09-18 | 0.0035 |
| 2025-09-19 | 0.003502 |
| 2025-09-20 | 0.003503 |
| 2025-09-21 | 0.003505 |
| 2025-09-22 | 0.003508 |
| 2025-09-23 | 0.00351 |
| 2025-09-24 | 0.003512 |
| 2025-09-25 | 0.00352 |
| 2025-09-26 | 0.003542 |
| 2025-09-27 | 0.00355 |
| 2025-09-28 | 0.003543 |
| 2025-09-29 | 0.003529 |
| 2025-09-30 | 0.003551 |
| 2025-10-01 | 0.00357 |
| 2025-10-02 | 0.003624 |
| 2025-10-03 | 0.003613 |
| 2025-10-04 | 0.003622 |
| 2025-10-05 | 0.003641 |
| 2025-10-06 | 0.00365 |
| 2025-10-07 | 0.00365 |
| 2025-10-08 | 0.00364 |
| 2025-10-09 | 0.003598 |
| 2025-10-10 | 0.003605 |
| 2025-10-11 | 0.003551 |
| 2025-10-12 | 0.003557 |
| 2025-10-13 | 0.003558 |
| 2025-10-14 | 0.003481 |
| 2025-10-15 | 0.003285 |
| 2025-10-16 | 0.003191 |
| 2025-10-17 | 0.003068 |
| 2025-10-18 | 0.003045 |
| 2025-10-19 | 0.003054 |
| 2025-10-20 | 0.00306 |
| 2025-10-21 | 0.003091 |
| 2025-10-22 | 0.003078 |
| 2025-10-23 | 0.003093 |
| 2025-10-24 | 0.003094 |
| 2025-10-25 | 0.00312 |
| 2025-10-26 | 0.003112 |
| 2025-10-27 | 0.003101 |
| 2025-10-28 | 0.003121 |
| 2025-10-29 | 0.003128 |
| 2025-10-30 | 0.003129 |
| 2025-10-31 | 0.00312 |
| 2025-11-01 | 0.00313 |
| 2025-11-02 | 0.003129 |
| 2025-11-03 | 0.003131 |
| 2025-11-04 | 0.003136 |
| 2025-11-05 | 0.003133 |
| 2025-11-06 | 0.003127 |
| 2025-11-07 | 0.003127 |
| 2025-11-08 | 0.003125 |
| 2025-11-09 | 0.003119 |
| 2025-11-10 | 0.00312 |
| 2025-11-11 | 0.003102 |
| 2025-11-12 | 0.003063 |
| 2025-11-13 | 0.003041 |
| 2025-11-14 | 0.003044 |
| 2025-11-15 | 0.003072 |
| 2025-11-16 | 0.003074 |
| 2025-11-17 | 0.003073 |
| 2025-11-18 | 0.003073 |
| 2025-11-19 | 0.003047 |
| 2025-11-20 | 0.003034 |
| 2025-11-21 | 0.00304 |
| 2025-11-22 | 0.003034 |
| 2025-11-23 | 0.003033 |
| 2025-11-24 | 0.00305 |
| 2025-11-25 | 0.003066 |
| 2025-11-26 | 0.003068 |
| 2025-11-27 | 0.003083 |
| 2025-11-28 | 0.003098 |
| 2025-11-29 | 0.003123 |
| 2025-11-30 | 0.003115 |
| 2025-12-01 | 0.003112 |
| 2025-12-02 | 0.003151 |
| 2025-12-03 | 0.003193 |
| 2025-12-04 | 0.003211 |
| 2025-12-05 | 0.003209 |
| 2025-12-06 | 0.003221 |
| 2025-12-07 | 0.003218 |
| 2025-12-08 | 0.003214 |
| 2025-12-09 | 0.003239 |
| 2025-12-11 | 0.003208 |
| 2025-12-12 | 0.003226 |
| 2025-12-13 | 0.003233 |
| 2025-12-14 | 0.003228 |
| 2025-12-15 | 0.003226 |
| 2025-12-16 | 0.003223 |
| 2025-12-17 | 0.003228 |
| 2025-12-18 | 0.003233 |
| 2025-12-19 | 0.003221 |
| 2025-12-20 | 0.003217 |
| 2025-12-21 | 0.003212 |
| 2025-12-22 | 0.00321 |
| 2025-12-23 | 0.003172 |
| 2025-12-24 | 0.003138 |
| 2025-12-25 | 0.003074 |
| 2025-12-26 | 0.003074 |
| 2025-12-27 | 0.003082 |
| 2025-12-28 | 0.003061 |
| 2025-12-29 | 0.003073 |
| 2025-12-30 | 0.003027 |
| 2025-12-31 | 0.002898 |
| 2026-01-01 | 0.0029 |
| 2026-01-02 | 0.00289 |
| 2026-01-03 | 0.002891 |
| 2026-01-04 | 0.002893 |
| 2026-01-05 | 0.002898 |
| 2026-01-06 | 0.002891 |
| 2026-01-07 | 0.002934 |
| 2026-01-08 | 0.002972 |
| 2026-01-09 | 0.002979 |
| 2026-01-10 | 0.002978 |
| 2026-01-11 | 0.002979 |
| 2026-01-12 | 0.002978 |
| 2026-01-13 | 0.002977 |
| 2026-01-14 | 0.003001 |
| 2026-01-15 | 0.003028 |
| 2026-01-16 | 0.003038 |
| 2026-01-17 | 0.003041 |
| 2026-01-18 | 0.003053 |
| 2026-01-19 | 0.00305 |
| 2026-01-20 | 0.003107 |
| 2026-01-21 | 0.003133 |
| 2026-01-22 | 0.003143 |
| 2026-01-23 | 0.003101 |
| 2026-01-24 | 0.003067 |
| 2026-01-25 | 0.003071 |
| 2026-01-26 | 0.00306 |
| 2026-01-27 | 0.003076 |
| 2026-01-28 | 0.003053 |
| 2026-01-29 | 0.003056 |
| 2026-01-30 | 0.003068 |
| 2026-01-31 | 0.00307 |
| 2026-02-01 | 0.00307 |
| 2026-02-02 | 0.003074 |
| 2026-02-03 | 0.003071 |
| 2026-02-04 | 0.003071 |
| 2026-02-05 | 0.003079 |
| 2026-02-06 | 0.003081 |
| 2026-02-07 | 0.003077 |
| 2026-02-08 | 0.003083 |
| 2026-02-09 | 0.00309 |
| 2026-02-10 | 0.003088 |
| 2026-02-11 | 0.003095 |
| 2026-02-12 | 0.003108 |
| 2026-02-13 | 0.003099 |
| 2026-02-14 | 0.00311 |
| 2026-02-15 | 0.003105 |
| 2026-02-16 | 0.003107 |
| 2026-02-17 | 0.003104 |
| 2026-02-18 | 0.003112 |
| 2026-02-19 | 0.003093 |
| 2026-02-20 | 0.003065 |
| 2026-02-21 | 0.003065 |
| 2026-02-22 | 0.003051 |
| 2026-02-23 | 0.003049 |
| 2026-02-24 | 0.003042 |
| 2026-02-25 | 0.002988 |
| 2026-02-26 | 0.002961 |
| 2026-02-27 | 0.002962 |
| 2026-02-28 | 0.002962 |
| 2026-03-01 | 0.002961 |
| 2026-03-02 | 0.00296 |
| 2026-03-03 | 0.002954 |
| 2026-03-04 | 0.002888 |
| 2026-03-05 | 0.002912 |
| 2026-03-06 | 0.002932 |
| 2026-03-07 | 0.002928 |
| 2026-03-08 | 0.00292 |
| 2026-03-09 | 0.002932 |
| 2026-03-10 | 0.002867 |
| 2026-03-11 | 0.002904 |
| 2026-03-12 | 0.002927 |
| 2026-03-13 | 0.002896 |
| 2026-03-14 | 0.002895 |
| 2026-03-15 | 0.002888 |
| 2026-03-16 | 0.002889 |
| 2026-03-17 | 0.002883 |
| 2026-03-18 | 0.002889 |
| 2026-03-19 | 0.002899 |
| 2026-03-20 | 0.002882 |
| 2026-03-21 | 0.002887 |
| 2026-03-22 | 0.002886 |
| 2026-03-23 | 0.002891 |
| 2026-03-24 | 0.002886 |
| 2026-03-25 | 0.002915 |
| 2026-03-26 | 0.002954 |
| 2026-03-27 | 0.002941 |
| 2026-03-28 | 0.002944 |
| 2026-03-29 | 0.002939 |
| 2026-03-30 | 0.002938 |
| 2026-03-31 | 0.002923 |
| 2026-04-01 | 0.00292 |
| 2026-04-02 | 0.002946 |
| 2026-04-03 | 0.002926 |
| 2026-04-04 | 0.002938 |
| 2026-04-05 | 0.002928 |
| 2026-04-06 | 0.002929 |
| 2026-04-07 | 0.002932 |
| 2026-04-08 | 0.002927 |
| 2026-04-09 | 0.002979 |
| 2026-04-10 | 0.002992 |
| 2026-04-11 | 0.002979 |
| 2026-04-12 | 0.002974 |
| 2026-04-13 | 0.002974 |
| 2026-04-14 | 0.002953 |
| 2026-04-15 | 0.002978 |
| 2026-04-16 | 0.002987 |
| 2026-04-17 | 0.002983 |
| 2026-04-18 | 0.002984 |
| 2026-04-19 | 0.002983 |
| 2026-04-20 | 0.002983 |
| 2026-04-21 | 0.002982 |
| 2026-04-22 | 0.002987 |
| 2026-04-23 | 0.002987 |
| 2026-04-24 | 0.00298 |
| 2026-04-25 | 0.002985 |
| 2026-04-26 | 0.002984 |
| 2026-04-27 | 0.002984 |
| 2026-04-28 | 0.002982 |
| 2026-04-29 | 0.002995 |
| 2026-04-30 | 0.003002 |
| 2026-05-01 | 0.002976 |
| 2026-05-02 | 0.002978 |
| 2026-05-03 | 0.002978 |
| 2026-05-04 | 0.002977 |
| 2026-05-05 | 0.002982 |
| 2026-05-06 | 0.002969 |
| 2026-05-07 | 0.00299 |
| 2026-05-08 | 0.003007 |
| 2026-05-09 | 0.003013 |
| 2026-05-10 | 0.003006 |
| 2026-05-11 | 0.003006 |
| 2026-05-12 | 0.003003 |
| 2026-05-14 | 0.003017 |
| 2026-05-15 | 0.00305 |
| 2026-05-16 | 0.003045 |
| 2026-05-17 | 0.003041 |
| 2026-05-18 | 0.003045 |
| 2026-05-19 | 0.003035 |
| 2026-05-20 | 0.003037 |
| 2026-05-21 | 0.003061 |
| 2026-05-23 | 0.00308 |
| 2026-05-24 | 0.003066 |
| 2026-05-25 | 0.003068 |
| 2026-05-26 | 0.003083 |
| 2026-05-27 | 0.003085 |
| 2026-05-28 | 0.003089 |
| 2026-05-29 | 0.003087 |
| 2026-05-30 | 0.003112 |
| 2026-05-31 | 0.00311 |
| 2026-06-01 | 0.00311 |
| 2026-06-02 | 0.00312 |
| 2026-06-03 | 0.003124 |
| 2026-06-04 | 0.00313 |
| 2026-06-05 | 0.003133 |
| 2026-06-06 | 0.003137 |
| 2026-06-09 | 0.003131 |
| 2026-06-10 | 0.003099 |
| 2026-06-11 | 0.00306 |
| 2026-06-12 | 0.00295 |
| 2026-06-13 | 0.002961 |
| 2026-06-14 | 0.00296 |
| 2026-06-15 | 0.002958 |
| 2026-06-16 | 0.003003 |
| 2026-06-17 | 0.003052 |
| 2026-06-18 | 0.003069 |
| 2026-06-19 | 0.003053 |
| 2026-06-20 | 0.003077 |
| 2026-06-21 | 0.003064 |
| 2026-06-22 | 0.00309 |
| 2026-06-23 | 0.003078 |
| 2026-06-24 | 0.003064 |
| 2026-06-25 | 0.003031 |
| 2026-06-26 | 0.003038 |
| 2026-06-27 | 0.003072 |
| 2026-06-28 | 0.00307 |
| 2026-06-29 | 0.003071 |
| 2026-06-30 | 0.003081 |
| 2026-07-01 | 0.003089 |
| 2026-07-02 | 0.0031 |
| 2026-07-03 | 0.003101 |
| 2026-07-04 | 0.003116 |
| 2026-07-05 | 0.003111 |
| 2026-07-06 | 0.003108 |
| 2026-07-07 | 0.003122 |
| 2026-07-08 | 0.003112 |
| 2026-07-09 | 0.003096 |
| 2026-07-10 | 0.003101 |
| 2026-07-11 | 0.003112 |
| 2026-07-12 | 0.003112 |
| 2026-07-13 | 0.003118 |
| 2026-07-14 | 0.003114 |
| 2026-07-15 | 0.003099 |
| 2026-07-16 | 0.003114 |
| 2026-07-17 | 0.003121 |
| 2026-07-18 | 0.003119 |
| 2026-07-19 | 0.003125 |
| 2026-07-20 | 0.003122 |
| 2026-07-21 | 0.003121 |
| 2026-07-22 | 0.003118 |
| 2026-07-23 | 0.003108 |
| 2026-07-24 | 0.003117 |
| 2026-07-25 | 0.003124 |
| 2026-07-26 | 0.003081 |
| 2026-07-27 | 0.003084 |
| 2026-07-28 | 0.003092 |
| 2026-07-29 | 0.003088 |
| 2026-07-30 | 0.003121 |
| 2026-07-31 | 0.003122 |
| 2026-08-01 | 0.003109 |
| 2026-08-02 | 0.003116 |
| 2026-08-03 | 0.003116 |
| 2026-08-04 | 0.003126 |
| 2026-08-05 | 0.003128 |
| 2026-08-06 | 0.003141 |
| 2026-08-07 | 0.003152 |
| 2026-08-08 | 0.003155 |
| 2026-08-09 | 0.003155 |
| 2026-08-10 | 0.00315 |
| 2026-08-11 | 0.003154 |
| 2026-08-12 | 0.00315 |
| 2026-08-13 | 0.003044 |
| 2026-08-14 | 0.002953 |
| 2026-08-15 | 0.002951 |
| 2026-08-16 | 0.002952 |
| 2026-08-17 | 0.002945 |
| 2026-08-18 | 0.002955 |
| 2026-08-20 | 0.002978 |
| 2026-08-21 | 0.002982 |
| 2026-08-22 | 0.002985 |
| 2026-08-23 | 0.002987 |
| 2026-08-24 | 0.002996 |
| 2026-08-25 | 0.002993 |
| 2026-08-26 | 0.002996 |
| 2026-08-27 | 0.002987 |
| 2026-08-28 | 0.002979 |
| 2026-08-29 | 0.002977 |
| 2026-08-30 | 0.002976 |
| 2026-08-31 | 0.002979 |
| 2026-09-01 | 0.002974 |
| 2026-09-02 | 0.002984 |
| 2026-09-03 | 0.002988 |
| 2026-09-04 | 0.003006 |
| 2026-09-05 | 0.003014 |
| 2026-09-06 | 0.003009 |
| 2026-09-07 | 0.003014 |
| 2026-09-08 | 0.003017 |
| 2026-09-09 | 0.003013 |
| 2026-09-10 | 0.003015 |
| 2026-09-11 | 0.002991 |
| 2026-09-12 | 0.002963 |
| 2026-09-13 | 0.002956 |
| 2026-09-14 | 0.00296 |
| 2026-09-15 | 0.002943 |
| 2026-09-16 | 0.002934 |
| 2026-09-17 | 0.00293 |
| 2026-09-18 | 0.002928 |
| 2026-09-19 | 0.002928 |
| 2026-09-20 | 0.002926 |
| 2026-09-21 | 0.002925 |
| 2026-09-22 | 0.002931 |
| 2026-09-23 | 0.002957 |
| 2026-09-24 | 0.002965 |
| 2026-09-25 | 0.002951 |
| 2026-09-26 | 0.002967 |
| 2026-09-27 | 0.002967 |
| 2026-09-28 | 0.002965 |
| 2026-09-30 | 0.002978 |
| 2026-10-02 | 0.00297 |
| 2026-10-03 | 0.002938 |
| 2026-10-05 | 0.002939 |
| 2026-10-06 | 0.002924 |
| 2026-10-07 | 0.002909 |
| 2026-10-08 | 0.00291 |
| 2026-10-09 | 0.002879 |
| 2026-10-10 | 0.002926 |
| 2026-10-11 | 0.002903 |
| 2026-10-12 | 0.002898 |
| 2026-10-13 | 0.002818 |
| 2026-10-14 | 0.002817 |
| 2026-10-15 | 0.002868 |
| 2026-10-16 | 0.002879 |
| 2026-10-17 | 0.002831 |
| 2026-10-18 | 0.002815 |
| 2026-10-19 | 0.002821 |
| 2026-10-20 | 0.002788 |
| 2026-10-21 | 0.002781 |
| 2026-10-22 | 0.002765 |
| 2026-10-23 | 0.002702 |
High
0.004487
Low
0.002702
Average
0.003363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/GHS API questions
How do I get the UGX/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/GHS rate in rates.GHS.
How far back does UGX/GHS historical data go?
Daily UGX/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.