UGX to ETB exchange rate API
Uganda Shilling to Ethiopian Birr · quoted 2026-11-01
0.03791
▲ +14.89% over 2Y
1 UGX = 0.03791 ETB · 1 ETB = 26.3810 UGX · Get this rate via the API
1 UGX buys 0.03791 ETB as of 2026-11-01, so 1 ETB buys 26.3810 UGX. Over the last 2 years, UGX/ETB traded between 0.03288 and 0.04507, averaged 0.03972 and rose 14.89%. The API holds daily UGX/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.032992 |
| 2024-11-02 | 0.033075 |
| 2024-11-03 | 0.033068 |
| 2024-11-04 | 0.032879 |
| 2024-11-05 | 0.033012 |
| 2024-11-06 | 0.032958 |
| 2024-11-07 | 0.032986 |
| 2024-11-08 | 0.033198 |
| 2024-11-09 | 0.03326 |
| 2024-11-10 | 0.0332 |
| 2024-11-11 | 0.033839 |
| 2024-11-12 | 0.033915 |
| 2024-11-13 | 0.033359 |
| 2024-11-14 | 0.033311 |
| 2024-11-15 | 0.033349 |
| 2024-11-16 | 0.033267 |
| 2024-11-17 | 0.033244 |
| 2024-11-18 | 0.033208 |
| 2024-11-19 | 0.033206 |
| 2024-11-20 | 0.033214 |
| 2024-11-21 | 0.033307 |
| 2024-11-22 | 0.033421 |
| 2024-11-23 | 0.033588 |
| 2024-11-24 | 0.033223 |
| 2024-11-25 | 0.033151 |
| 2024-11-26 | 0.033218 |
| 2024-11-27 | 0.033255 |
| 2024-11-28 | 0.033372 |
| 2024-11-29 | 0.033375 |
| 2024-11-30 | 0.033342 |
| 2024-12-01 | 0.033669 |
| 2024-12-02 | 0.0341 |
| 2024-12-03 | 0.034026 |
| 2024-12-04 | 0.034053 |
| 2024-12-05 | 0.034066 |
| 2024-12-06 | 0.034093 |
| 2024-12-07 | 0.033932 |
| 2024-12-08 | 0.03409 |
| 2024-12-09 | 0.034116 |
| 2024-12-10 | 0.034638 |
| 2024-12-11 | 0.034691 |
| 2024-12-12 | 0.034711 |
| 2024-12-13 | 0.034724 |
| 2024-12-14 | 0.034681 |
| 2024-12-15 | 0.034794 |
| 2024-12-16 | 0.034764 |
| 2024-12-17 | 0.034783 |
| 2024-12-18 | 0.03484 |
| 2024-12-19 | 0.034838 |
| 2024-12-20 | 0.034784 |
| 2024-12-21 | 0.034852 |
| 2024-12-22 | 0.034771 |
| 2024-12-23 | 0.034516 |
| 2024-12-24 | 0.034553 |
| 2024-12-25 | 0.034643 |
| 2024-12-26 | 0.034676 |
| 2024-12-27 | 0.034671 |
| 2024-12-28 | 0.034682 |
| 2024-12-29 | 0.03461 |
| 2024-12-30 | 0.034612 |
| 2024-12-31 | 0.034565 |
| 2025-01-01 | 0.034786 |
| 2025-01-02 | 0.034783 |
| 2025-01-03 | 0.034754 |
| 2025-01-04 | 0.034761 |
| 2025-01-05 | 0.034802 |
| 2025-01-06 | 0.034777 |
| 2025-01-07 | 0.034643 |
| 2025-01-08 | 0.034488 |
| 2025-01-09 | 0.034416 |
| 2025-01-10 | 0.034093 |
| 2025-01-11 | 0.034013 |
| 2025-01-12 | 0.034013 |
| 2025-01-13 | 0.034053 |
| 2025-01-14 | 0.034126 |
| 2025-01-15 | 0.034192 |
| 2025-01-16 | 0.034243 |
| 2025-01-17 | 0.034416 |
| 2025-01-18 | 0.034478 |
| 2025-01-19 | 0.034531 |
| 2025-01-20 | 0.034552 |
| 2025-01-21 | 0.034613 |
| 2025-01-22 | 0.034472 |
| 2025-01-23 | 0.034271 |
| 2025-01-24 | 0.03423 |
| 2025-01-25 | 0.034682 |
| 2025-01-26 | 0.034232 |
| 2025-01-27 | 0.034748 |
| 2025-01-28 | 0.034813 |
| 2025-01-29 | 0.034361 |
| 2025-01-30 | 0.034336 |
| 2025-01-31 | 0.034537 |
| 2025-02-01 | 0.034775 |
| 2025-02-02 | 0.034761 |
| 2025-02-03 | 0.034856 |
| 2025-02-04 | 0.034614 |
| 2025-02-05 | 0.034483 |
| 2025-02-06 | 0.034605 |
| 2025-02-07 | 0.034633 |
| 2025-02-08 | 0.034464 |
| 2025-02-09 | 0.034361 |
| 2025-02-10 | 0.034834 |
| 2025-02-11 | 0.034949 |
| 2025-02-12 | 0.034961 |
| 2025-02-13 | 0.034556 |
| 2025-02-14 | 0.034334 |
| 2025-02-15 | 0.034375 |
| 2025-02-16 | 0.034302 |
| 2025-02-17 | 0.034324 |
| 2025-02-18 | 0.034599 |
| 2025-02-19 | 0.034408 |
| 2025-02-20 | 0.034569 |
| 2025-02-21 | 0.034436 |
| 2025-02-22 | 0.034473 |
| 2025-02-23 | 0.034598 |
| 2025-02-24 | 0.034335 |
| 2025-02-25 | 0.034432 |
| 2025-02-26 | 0.034511 |
| 2025-02-27 | 0.034519 |
| 2025-02-28 | 0.034511 |
| 2025-03-01 | 0.034609 |
| 2025-03-02 | 0.034482 |
| 2025-03-03 | 0.034612 |
| 2025-03-04 | 0.034902 |
| 2025-03-05 | 0.034983 |
| 2025-03-06 | 0.03487 |
| 2025-03-07 | 0.035009 |
| 2025-03-08 | 0.035099 |
| 2025-03-09 | 0.035631 |
| 2025-03-10 | 0.035235 |
| 2025-03-11 | 0.035202 |
| 2025-03-12 | 0.035313 |
| 2025-03-13 | 0.03527 |
| 2025-03-14 | 0.035317 |
| 2025-03-15 | 0.035274 |
| 2025-03-16 | 0.035306 |
| 2025-03-17 | 0.035326 |
| 2025-03-18 | 0.035302 |
| 2025-03-19 | 0.035298 |
| 2025-03-20 | 0.035469 |
| 2025-03-21 | 0.035711 |
| 2025-03-22 | 0.035415 |
| 2025-03-23 | 0.035973 |
| 2025-03-25 | 0.035499 |
| 2025-03-26 | 0.035769 |
| 2025-03-27 | 0.035583 |
| 2025-03-28 | 0.035681 |
| 2025-03-29 | 0.035607 |
| 2025-03-30 | 0.035505 |
| 2025-03-31 | 0.035617 |
| 2025-04-01 | 0.03563 |
| 2025-04-02 | 0.035683 |
| 2025-04-03 | 0.035936 |
| 2025-04-04 | 0.035884 |
| 2025-04-05 | 0.035836 |
| 2025-04-06 | 0.035835 |
| 2025-04-07 | 0.035786 |
| 2025-04-08 | 0.035692 |
| 2025-04-09 | 0.035738 |
| 2025-04-10 | 0.035755 |
| 2025-04-11 | 0.03562 |
| 2025-04-12 | 0.035495 |
| 2025-04-13 | 0.035499 |
| 2025-04-14 | 0.035302 |
| 2025-04-15 | 0.035475 |
| 2025-04-16 | 0.035503 |
| 2025-04-17 | 0.036274 |
| 2025-04-18 | 0.036271 |
| 2025-04-19 | 0.036277 |
| 2025-04-20 | 0.035789 |
| 2025-04-21 | 0.036283 |
| 2025-04-22 | 0.036292 |
| 2025-04-23 | 0.036084 |
| 2025-04-24 | 0.036074 |
| 2025-04-25 | 0.036458 |
| 2025-04-26 | 0.036335 |
| 2025-04-27 | 0.036054 |
| 2025-04-28 | 0.036397 |
| 2025-04-29 | 0.036387 |
| 2025-04-30 | 0.036493 |
| 2025-05-01 | 0.036766 |
| 2025-05-02 | 0.036745 |
| 2025-05-03 | 0.036772 |
| 2025-05-04 | 0.036095 |
| 2025-05-05 | 0.036566 |
| 2025-05-06 | 0.03656 |
| 2025-05-08 | 0.036481 |
| 2025-05-09 | 0.036425 |
| 2025-05-10 | 0.036698 |
| 2025-05-11 | 0.036319 |
| 2025-05-12 | 0.036695 |
| 2025-05-13 | 0.036737 |
| 2025-05-14 | 0.036709 |
| 2025-05-15 | 0.036773 |
| 2025-05-17 | 0.036768 |
| 2025-05-18 | 0.036257 |
| 2025-05-19 | 0.036952 |
| 2025-05-20 | 0.036921 |
| 2025-05-21 | 0.036882 |
| 2025-05-22 | 0.036845 |
| 2025-05-23 | 0.036867 |
| 2025-05-24 | 0.03689 |
| 2025-05-25 | 0.036863 |
| 2025-05-26 | 0.036982 |
| 2025-05-27 | 0.037159 |
| 2025-05-28 | 0.037256 |
| 2025-05-29 | 0.037267 |
| 2025-05-30 | 0.03735 |
| 2025-05-31 | 0.03734 |
| 2025-06-01 | 0.037384 |
| 2025-06-02 | 0.03671 |
| 2025-06-03 | 0.037344 |
| 2025-06-04 | 0.037508 |
| 2025-06-05 | 0.036973 |
| 2025-06-06 | 0.037102 |
| 2025-06-07 | 0.037007 |
| 2025-06-08 | 0.036819 |
| 2025-06-09 | 0.037045 |
| 2025-06-10 | 0.037621 |
| 2025-06-11 | 0.03778 |
| 2025-06-12 | 0.037634 |
| 2025-06-13 | 0.03753 |
| 2025-06-14 | 0.037419 |
| 2025-06-15 | 0.037286 |
| 2025-06-16 | 0.037333 |
| 2025-06-17 | 0.037326 |
| 2025-06-18 | 0.037463 |
| 2025-06-19 | 0.037441 |
| 2025-06-20 | 0.037921 |
| 2025-06-21 | 0.038145 |
| 2025-06-22 | 0.03817 |
| 2025-06-23 | 0.038195 |
| 2025-06-24 | 0.038269 |
| 2025-06-25 | 0.03814 |
| 2025-06-26 | 0.037783 |
| 2025-06-27 | 0.037838 |
| 2025-06-28 | 0.037636 |
| 2025-06-29 | 0.037671 |
| 2025-06-30 | 0.037546 |
| 2025-07-01 | 0.037607 |
| 2025-07-02 | 0.03767 |
| 2025-07-03 | 0.03829 |
| 2025-07-04 | 0.038044 |
| 2025-07-05 | 0.037795 |
| 2025-07-06 | 0.037809 |
| 2025-07-07 | 0.0378 |
| 2025-07-08 | 0.037919 |
| 2025-07-09 | 0.038128 |
| 2025-07-10 | 0.038366 |
| 2025-07-11 | 0.038051 |
| 2025-07-12 | 0.038175 |
| 2025-07-13 | 0.038206 |
| 2025-07-14 | 0.038167 |
| 2025-07-15 | 0.038283 |
| 2025-07-16 | 0.038175 |
| 2025-07-17 | 0.038314 |
| 2025-07-18 | 0.038228 |
| 2025-07-19 | 0.038204 |
| 2025-07-20 | 0.038095 |
| 2025-07-21 | 0.038839 |
| 2025-07-22 | 0.038508 |
| 2025-07-23 | 0.038457 |
| 2025-07-24 | 0.038242 |
| 2025-07-25 | 0.038363 |
| 2025-07-26 | 0.038761 |
| 2025-07-27 | 0.038764 |
| 2025-07-28 | 0.038592 |
| 2025-07-29 | 0.038598 |
| 2025-07-30 | 0.038531 |
| 2025-07-31 | 0.038551 |
| 2025-08-01 | 0.038546 |
| 2025-08-02 | 0.038621 |
| 2025-08-03 | 0.038569 |
| 2025-08-04 | 0.038629 |
| 2025-08-05 | 0.038122 |
| 2025-08-06 | 0.038066 |
| 2025-08-07 | 0.038796 |
| 2025-08-08 | 0.038769 |
| 2025-08-09 | 0.038846 |
| 2025-08-10 | 0.038861 |
| 2025-08-11 | 0.038855 |
| 2025-08-12 | 0.039192 |
| 2025-08-13 | 0.039292 |
| 2025-08-14 | 0.039399 |
| 2025-08-15 | 0.039467 |
| 2025-08-16 | 0.039661 |
| 2025-08-17 | 0.039664 |
| 2025-08-18 | 0.039525 |
| 2025-08-19 | 0.039656 |
| 2025-08-20 | 0.03954 |
| 2025-08-21 | 0.039744 |
| 2025-08-22 | 0.03974 |
| 2025-08-23 | 0.039795 |
| 2025-08-24 | 0.039793 |
| 2025-08-25 | 0.039456 |
| 2025-08-26 | 0.039707 |
| 2025-08-27 | 0.039886 |
| 2025-08-28 | 0.040144 |
| 2025-08-29 | 0.040335 |
| 2025-08-30 | 0.039964 |
| 2025-08-31 | 0.039967 |
| 2025-09-01 | 0.040082 |
| 2025-09-02 | 0.040077 |
| 2025-09-03 | 0.040247 |
| 2025-09-04 | 0.040472 |
| 2025-09-05 | 0.040634 |
| 2025-09-06 | 0.040523 |
| 2025-09-07 | 0.040644 |
| 2025-09-08 | 0.040603 |
| 2025-09-09 | 0.040534 |
| 2025-09-10 | 0.040901 |
| 2025-09-11 | 0.040902 |
| 2025-09-13 | 0.04089 |
| 2025-09-14 | 0.040905 |
| 2025-09-15 | 0.040935 |
| 2025-09-16 | 0.041022 |
| 2025-09-17 | 0.041092 |
| 2025-09-18 | 0.041368 |
| 2025-09-19 | 0.041005 |
| 2025-09-20 | 0.041089 |
| 2025-09-21 | 0.041093 |
| 2025-09-22 | 0.04107 |
| 2025-09-23 | 0.040932 |
| 2025-09-24 | 0.041634 |
| 2025-09-25 | 0.041518 |
| 2025-09-26 | 0.041375 |
| 2025-09-27 | 0.041336 |
| 2025-09-28 | 0.041321 |
| 2025-09-29 | 0.041257 |
| 2025-09-30 | 0.041305 |
| 2025-10-01 | 0.041513 |
| 2025-10-02 | 0.041954 |
| 2025-10-03 | 0.041888 |
| 2025-10-04 | 0.041876 |
| 2025-10-05 | 0.04186 |
| 2025-10-06 | 0.041897 |
| 2025-10-07 | 0.041966 |
| 2025-10-08 | 0.042404 |
| 2025-10-09 | 0.042362 |
| 2025-10-10 | 0.042414 |
| 2025-10-11 | 0.042961 |
| 2025-10-12 | 0.042853 |
| 2025-10-13 | 0.042848 |
| 2025-10-14 | 0.042834 |
| 2025-10-15 | 0.042476 |
| 2025-10-16 | 0.042609 |
| 2025-10-17 | 0.042503 |
| 2025-10-18 | 0.042416 |
| 2025-10-19 | 0.042549 |
| 2025-10-20 | 0.042665 |
| 2025-10-21 | 0.043151 |
| 2025-10-22 | 0.043102 |
| 2025-10-23 | 0.043066 |
| 2025-10-24 | 0.043217 |
| 2025-10-25 | 0.043586 |
| 2025-10-26 | 0.043557 |
| 2025-10-27 | 0.043654 |
| 2025-10-28 | 0.043545 |
| 2025-10-29 | 0.043616 |
| 2025-10-30 | 0.043818 |
| 2025-10-31 | 0.043757 |
| 2025-11-01 | 0.044092 |
| 2025-11-02 | 0.044164 |
| 2025-11-03 | 0.04422 |
| 2025-11-04 | 0.043872 |
| 2025-11-05 | 0.043798 |
| 2025-11-06 | 0.043848 |
| 2025-11-07 | 0.044004 |
| 2025-11-08 | 0.044097 |
| 2025-11-09 | 0.044036 |
| 2025-11-10 | 0.044045 |
| 2025-11-11 | 0.04363 |
| 2025-11-12 | 0.042999 |
| 2025-11-13 | 0.042615 |
| 2025-11-14 | 0.042652 |
| 2025-11-15 | 0.043046 |
| 2025-11-16 | 0.043323 |
| 2025-11-17 | 0.043229 |
| 2025-11-18 | 0.043402 |
| 2025-11-19 | 0.043022 |
| 2025-11-20 | 0.042424 |
| 2025-11-21 | 0.04258 |
| 2025-11-22 | 0.042426 |
| 2025-11-23 | 0.042404 |
| 2025-11-24 | 0.042571 |
| 2025-11-25 | 0.04232 |
| 2025-11-26 | 0.042373 |
| 2025-11-27 | 0.042426 |
| 2025-11-28 | 0.042474 |
| 2025-11-29 | 0.042394 |
| 2025-11-30 | 0.042217 |
| 2025-12-01 | 0.042376 |
| 2025-12-02 | 0.042886 |
| 2025-12-03 | 0.043358 |
| 2025-12-04 | 0.043797 |
| 2025-12-05 | 0.043816 |
| 2025-12-06 | 0.043892 |
| 2025-12-07 | 0.043794 |
| 2025-12-08 | 0.043804 |
| 2025-12-09 | 0.043863 |
| 2025-12-11 | 0.043426 |
| 2025-12-12 | 0.043765 |
| 2025-12-13 | 0.043748 |
| 2025-12-14 | 0.04377 |
| 2025-12-15 | 0.043914 |
| 2025-12-16 | 0.043684 |
| 2025-12-17 | 0.043628 |
| 2025-12-18 | 0.043551 |
| 2025-12-19 | 0.043515 |
| 2025-12-20 | 0.043501 |
| 2025-12-21 | 0.043424 |
| 2025-12-22 | 0.043392 |
| 2025-12-23 | 0.042872 |
| 2025-12-24 | 0.043104 |
| 2025-12-25 | 0.043091 |
| 2025-12-26 | 0.043089 |
| 2025-12-27 | 0.04308 |
| 2025-12-28 | 0.043096 |
| 2025-12-29 | 0.043125 |
| 2025-12-30 | 0.042955 |
| 2025-12-31 | 0.042999 |
| 2026-01-01 | 0.042898 |
| 2026-01-02 | 0.042898 |
| 2026-01-03 | 0.042841 |
| 2026-01-04 | 0.042829 |
| 2026-01-05 | 0.043006 |
| 2026-01-06 | 0.042871 |
| 2026-01-07 | 0.042805 |
| 2026-01-08 | 0.043155 |
| 2026-01-09 | 0.043322 |
| 2026-01-10 | 0.043198 |
| 2026-01-11 | 0.043157 |
| 2026-01-12 | 0.043175 |
| 2026-01-13 | 0.04323 |
| 2026-01-14 | 0.043469 |
| 2026-01-15 | 0.043744 |
| 2026-01-16 | 0.043797 |
| 2026-01-17 | 0.043723 |
| 2026-01-18 | 0.043938 |
| 2026-01-19 | 0.043983 |
| 2026-01-20 | 0.044786 |
| 2026-01-21 | 0.04507 |
| 2026-01-22 | 0.045072 |
| 2026-01-23 | 0.044361 |
| 2026-01-24 | 0.043916 |
| 2026-01-25 | 0.043913 |
| 2026-01-26 | 0.0437 |
| 2026-01-27 | 0.043825 |
| 2026-01-28 | 0.043303 |
| 2026-01-29 | 0.043461 |
| 2026-01-30 | 0.043666 |
| 2026-01-31 | 0.043641 |
| 2026-02-01 | 0.043624 |
| 2026-02-02 | 0.043646 |
| 2026-02-03 | 0.043684 |
| 2026-02-04 | 0.043609 |
| 2026-02-05 | 0.043504 |
| 2026-02-06 | 0.043772 |
| 2026-02-07 | 0.043546 |
| 2026-02-08 | 0.043552 |
| 2026-02-09 | 0.043673 |
| 2026-02-10 | 0.043739 |
| 2026-02-11 | 0.043721 |
| 2026-02-12 | 0.04391 |
| 2026-02-13 | 0.043986 |
| 2026-02-14 | 0.043829 |
| 2026-02-15 | 0.043909 |
| 2026-02-16 | 0.043986 |
| 2026-02-17 | 0.043948 |
| 2026-02-18 | 0.04396 |
| 2026-02-19 | 0.043338 |
| 2026-02-20 | 0.042997 |
| 2026-02-21 | 0.043287 |
| 2026-02-22 | 0.043221 |
| 2026-02-23 | 0.043146 |
| 2026-02-24 | 0.043257 |
| 2026-02-25 | 0.043246 |
| 2026-02-26 | 0.043191 |
| 2026-02-27 | 0.039086 |
| 2026-02-28 | 0.043349 |
| 2026-03-01 | 0.043342 |
| 2026-03-02 | 0.043306 |
| 2026-03-03 | 0.043253 |
| 2026-03-04 | 0.041685 |
| 2026-03-05 | 0.042051 |
| 2026-03-06 | 0.042149 |
| 2026-03-07 | 0.042432 |
| 2026-03-08 | 0.042313 |
| 2026-03-09 | 0.042299 |
| 2026-03-10 | 0.041288 |
| 2026-03-11 | 0.041907 |
| 2026-03-12 | 0.041913 |
| 2026-03-13 | 0.041777 |
| 2026-03-14 | 0.041803 |
| 2026-03-15 | 0.041598 |
| 2026-03-16 | 0.041538 |
| 2026-03-17 | 0.041721 |
| 2026-03-18 | 0.041502 |
| 2026-03-19 | 0.041688 |
| 2026-03-20 | 0.041643 |
| 2026-03-21 | 0.041644 |
| 2026-03-22 | 0.041605 |
| 2026-03-23 | 0.041802 |
| 2026-03-24 | 0.041221 |
| 2026-03-25 | 0.041786 |
| 2026-03-26 | 0.04229 |
| 2026-03-27 | 0.042282 |
| 2026-03-28 | 0.042039 |
| 2026-03-29 | 0.041985 |
| 2026-03-30 | 0.04168 |
| 2026-03-31 | 0.04142 |
| 2026-04-01 | 0.041734 |
| 2026-04-02 | 0.041865 |
| 2026-04-03 | 0.041513 |
| 2026-04-04 | 0.041871 |
| 2026-04-05 | 0.041647 |
| 2026-04-06 | 0.04149 |
| 2026-04-07 | 0.041742 |
| 2026-04-08 | 0.041967 |
| 2026-04-09 | 0.042092 |
| 2026-04-10 | 0.042535 |
| 2026-04-11 | 0.042311 |
| 2026-04-12 | 0.042407 |
| 2026-04-13 | 0.042407 |
| 2026-04-14 | 0.042082 |
| 2026-04-15 | 0.042082 |
| 2026-04-16 | 0.042255 |
| 2026-04-17 | 0.042257 |
| 2026-04-18 | 0.042395 |
| 2026-04-19 | 0.042161 |
| 2026-04-20 | 0.042161 |
| 2026-04-21 | 0.041987 |
| 2026-04-22 | 0.042207 |
| 2026-04-23 | 0.042484 |
| 2026-04-24 | 0.04209 |
| 2026-04-25 | 0.041494 |
| 2026-04-26 | 0.041553 |
| 2026-04-27 | 0.041553 |
| 2026-04-28 | 0.04197 |
| 2026-04-29 | 0.042313 |
| 2026-04-30 | 0.042131 |
| 2026-05-01 | 0.041744 |
| 2026-05-02 | 0.041744 |
| 2026-05-03 | 0.041744 |
| 2026-05-04 | 0.041744 |
| 2026-05-05 | 0.041846 |
| 2026-05-06 | 0.041687 |
| 2026-05-07 | 0.041656 |
| 2026-05-08 | 0.041746 |
| 2026-05-09 | 0.041986 |
| 2026-05-10 | 0.041671 |
| 2026-05-11 | 0.041671 |
| 2026-05-12 | 0.04168 |
| 2026-05-14 | 0.041946 |
| 2026-05-15 | 0.041934 |
| 2026-05-16 | 0.041987 |
| 2026-05-17 | 0.041993 |
| 2026-05-18 | 0.041585 |
| 2026-05-19 | 0.041782 |
| 2026-05-20 | 0.041477 |
| 2026-05-21 | 0.041853 |
| 2026-05-23 | 0.042352 |
| 2026-05-24 | 0.042231 |
| 2026-05-25 | 0.042506 |
| 2026-05-26 | 0.042645 |
| 2026-05-27 | 0.042578 |
| 2026-05-28 | 0.042236 |
| 2026-05-29 | 0.04244 |
| 2026-05-30 | 0.042048 |
| 2026-05-31 | 0.041961 |
| 2026-06-01 | 0.042341 |
| 2026-06-02 | 0.041916 |
| 2026-06-03 | 0.042343 |
| 2026-06-04 | 0.042792 |
| 2026-06-05 | 0.042661 |
| 2026-06-06 | 0.042173 |
| 2026-06-09 | 0.04206 |
| 2026-06-10 | 0.042731 |
| 2026-06-11 | 0.0427 |
| 2026-06-12 | 0.042348 |
| 2026-06-13 | 0.042448 |
| 2026-06-14 | 0.042457 |
| 2026-06-15 | 0.042186 |
| 2026-06-16 | 0.043018 |
| 2026-06-17 | 0.042983 |
| 2026-06-18 | 0.044116 |
| 2026-06-19 | 0.043242 |
| 2026-06-20 | 0.043808 |
| 2026-06-21 | 0.043737 |
| 2026-06-22 | 0.04344 |
| 2026-06-23 | 0.043687 |
| 2026-06-24 | 0.043951 |
| 2026-06-25 | 0.04343 |
| 2026-06-26 | 0.042736 |
| 2026-06-27 | 0.043299 |
| 2026-06-28 | 0.043222 |
| 2026-06-29 | 0.043955 |
| 2026-06-30 | 0.043726 |
| 2026-07-01 | 0.043574 |
| 2026-07-02 | 0.043415 |
| 2026-07-03 | 0.043675 |
| 2026-07-04 | 0.043771 |
| 2026-07-05 | 0.043767 |
| 2026-07-06 | 0.043769 |
| 2026-07-07 | 0.044005 |
| 2026-07-08 | 0.043703 |
| 2026-07-09 | 0.043587 |
| 2026-07-10 | 0.043718 |
| 2026-07-11 | 0.0433 |
| 2026-07-12 | 0.043258 |
| 2026-07-13 | 0.043662 |
| 2026-07-14 | 0.043607 |
| 2026-07-15 | 0.043375 |
| 2026-07-16 | 0.04347 |
| 2026-07-17 | 0.043687 |
| 2026-07-18 | 0.043658 |
| 2026-07-19 | 0.043665 |
| 2026-07-20 | 0.043574 |
| 2026-07-21 | 0.043519 |
| 2026-07-22 | 0.043359 |
| 2026-07-23 | 0.043094 |
| 2026-07-24 | 0.04295 |
| 2026-07-25 | 0.043062 |
| 2026-07-26 | 0.042412 |
| 2026-07-27 | 0.042746 |
| 2026-07-28 | 0.042565 |
| 2026-07-29 | 0.042491 |
| 2026-07-30 | 0.042935 |
| 2026-07-31 | 0.043016 |
| 2026-08-01 | 0.042492 |
| 2026-08-02 | 0.042488 |
| 2026-08-03 | 0.042489 |
| 2026-08-04 | 0.043056 |
| 2026-08-05 | 0.042804 |
| 2026-08-06 | 0.043144 |
| 2026-08-07 | 0.043296 |
| 2026-08-08 | 0.042986 |
| 2026-08-09 | 0.042992 |
| 2026-08-10 | 0.043256 |
| 2026-08-11 | 0.043337 |
| 2026-08-12 | 0.043388 |
| 2026-08-13 | 0.043471 |
| 2026-08-14 | 0.043497 |
| 2026-08-15 | 0.043567 |
| 2026-08-16 | 0.043658 |
| 2026-08-17 | 0.043538 |
| 2026-08-18 | 0.043438 |
| 2026-08-20 | 0.043739 |
| 2026-08-21 | 0.04382 |
| 2026-08-22 | 0.043288 |
| 2026-08-23 | 0.043275 |
| 2026-08-24 | 0.043509 |
| 2026-08-25 | 0.043713 |
| 2026-08-26 | 0.043255 |
| 2026-08-27 | 0.043415 |
| 2026-08-28 | 0.043329 |
| 2026-08-29 | 0.042588 |
| 2026-08-30 | 0.04258 |
| 2026-08-31 | 0.043519 |
| 2026-09-01 | 0.042811 |
| 2026-09-02 | 0.042939 |
| 2026-09-03 | 0.043046 |
| 2026-09-04 | 0.042721 |
| 2026-09-05 | 0.042746 |
| 2026-09-06 | 0.042609 |
| 2026-09-07 | 0.043006 |
| 2026-09-08 | 0.042864 |
| 2026-09-09 | 0.042679 |
| 2026-09-10 | 0.042984 |
| 2026-09-11 | 0.042074 |
| 2026-09-12 | 0.041657 |
| 2026-09-13 | 0.041676 |
| 2026-09-14 | 0.041711 |
| 2026-09-15 | 0.041452 |
| 2026-09-16 | 0.041461 |
| 2026-09-17 | 0.041336 |
| 2026-09-18 | 0.040966 |
| 2026-09-19 | 0.040835 |
| 2026-09-20 | 0.040814 |
| 2026-09-21 | 0.041461 |
| 2026-09-22 | 0.041441 |
| 2026-09-23 | 0.04141 |
| 2026-09-24 | 0.041882 |
| 2026-09-25 | 0.041506 |
| 2026-09-26 | 0.041372 |
| 2026-09-27 | 0.041389 |
| 2026-09-28 | 0.041466 |
| 2026-09-30 | 0.041491 |
| 2026-10-02 | 0.040738 |
| 2026-10-03 | 0.04032 |
| 2026-10-05 | 0.040933 |
| 2026-10-06 | 0.040461 |
| 2026-10-07 | 0.039835 |
| 2026-10-08 | 0.03981 |
| 2026-10-09 | 0.039727 |
| 2026-10-10 | 0.039745 |
| 2026-10-11 | 0.039931 |
| 2026-10-12 | 0.03995 |
| 2026-10-13 | 0.038948 |
| 2026-10-14 | 0.038899 |
| 2026-10-15 | 0.039824 |
| 2026-10-16 | 0.040211 |
| 2026-10-17 | 0.039543 |
| 2026-10-18 | 0.039434 |
| 2026-10-19 | 0.039574 |
| 2026-10-20 | 0.038979 |
| 2026-10-21 | 0.038961 |
| 2026-10-22 | 0.038816 |
| 2026-10-23 | 0.037958 |
| 2026-10-24 | 0.036631 |
| 2026-10-25 | 0.036557 |
| 2026-10-26 | 0.036574 |
| 2026-10-27 | 0.036407 |
| 2026-10-28 | 0.036975 |
| 2026-10-29 | 0.037444 |
| 2026-10-30 | 0.037062 |
| 2026-10-31 | 0.037945 |
| 2026-11-01 | 0.037906 |
High
0.04507
Low
0.03288
Average
0.03972
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ETB API questions
How do I get the UGX/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ETB rate in rates.ETB.
How far back does UGX/ETB historical data go?
Daily UGX/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.