UGX to EGP exchange rate API
Uganda Shilling to Egyptian Pound · quoted 2026-11-01
0.01316
▲ +0.40% over 5Y
1 UGX = 0.01316 EGP · 1 EGP = 76.0052 UGX · Get this rate via the API
1 UGX buys 0.01316 EGP as of 2026-11-01, so 1 EGP buys 76.0052 UGX. Over the last 5 years, UGX/EGP traded between 0.01242 and 0.01453, averaged 0.01357 and rose 0.40%. The API holds daily UGX/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/EGP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/EGP over 5Y: show the values
| Date | EGP |
|---|---|
| 2024-08-24 | 0.013105 |
| 2024-08-27 | 0.01312 |
| 2024-08-29 | 0.013083 |
| 2024-08-30 | 0.013085 |
| 2024-08-31 | 0.013068 |
| 2024-09-01 | 0.013082 |
| 2024-09-02 | 0.013072 |
| 2024-09-03 | 0.013047 |
| 2024-09-04 | 0.01301 |
| 2024-09-05 | 0.012846 |
| 2024-09-06 | 0.013028 |
| 2024-09-09 | 0.013013 |
| 2024-09-10 | 0.013011 |
| 2024-09-11 | 0.01301 |
| 2024-09-13 | 0.01301 |
| 2024-09-15 | 0.013035 |
| 2024-09-16 | 0.013014 |
| 2024-09-18 | 0.012842 |
| 2024-09-20 | 0.012863 |
| 2024-09-22 | 0.013109 |
| 2024-09-23 | 0.013124 |
| 2024-09-25 | 0.013171 |
| 2024-09-27 | 0.013109 |
| 2024-09-29 | 0.013097 |
| 2024-09-30 | 0.013093 |
| 2024-10-02 | 0.013136 |
| 2024-10-03 | 0.012971 |
| 2024-10-04 | 0.013183 |
| 2024-10-05 | 0.013166 |
| 2024-10-06 | 0.013184 |
| 2024-10-07 | 0.013194 |
| 2024-10-08 | 0.012986 |
| 2024-10-09 | 0.013216 |
| 2024-10-10 | 0.012989 |
| 2024-10-11 | 0.013215 |
| 2024-10-12 | 0.013197 |
| 2024-10-13 | 0.013256 |
| 2024-10-14 | 0.013021 |
| 2024-10-15 | 0.013037 |
| 2024-10-16 | 0.013224 |
| 2024-10-17 | 0.013111 |
| 2024-10-18 | 0.013237 |
| 2024-10-19 | 0.013229 |
| 2024-10-20 | 0.013241 |
| 2024-10-21 | 0.013042 |
| 2024-10-22 | 0.013051 |
| 2024-10-23 | 0.013292 |
| 2024-10-24 | 0.013056 |
| 2024-10-25 | 0.0133 |
| 2024-10-26 | 0.013294 |
| 2024-10-27 | 0.013309 |
| 2024-10-28 | 0.013059 |
| 2024-10-29 | 0.013288 |
| 2024-10-30 | 0.013062 |
| 2024-10-31 | 0.013316 |
| 2024-11-01 | 0.013369 |
| 2024-11-02 | 0.013307 |
| 2024-11-03 | 0.013365 |
| 2024-11-04 | 0.013085 |
| 2024-11-05 | 0.013194 |
| 2024-11-06 | 0.01341 |
| 2024-11-07 | 0.013401 |
| 2024-11-08 | 0.013433 |
| 2024-11-09 | 0.013458 |
| 2024-11-10 | 0.013472 |
| 2024-11-11 | 0.013441 |
| 2024-11-12 | 0.013173 |
| 2024-11-13 | 0.013389 |
| 2024-11-14 | 0.013439 |
| 2024-11-15 | 0.013508 |
| 2024-11-16 | 0.013421 |
| 2024-11-17 | 0.01345 |
| 2024-11-18 | 0.013431 |
| 2024-11-19 | 0.013471 |
| 2024-11-20 | 0.013456 |
| 2024-11-21 | 0.013485 |
| 2024-11-22 | 0.013467 |
| 2024-11-23 | 0.01351 |
| 2024-11-24 | 0.013415 |
| 2024-11-25 | 0.013137 |
| 2024-11-26 | 0.013149 |
| 2024-11-27 | 0.013395 |
| 2024-11-28 | 0.013454 |
| 2024-11-29 | 0.013435 |
| 2024-11-30 | 0.013412 |
| 2024-12-01 | 0.013442 |
| 2024-12-02 | 0.01325 |
| 2024-12-03 | 0.013482 |
| 2024-12-04 | 0.013509 |
| 2024-12-05 | 0.013532 |
| 2024-12-06 | 0.013611 |
| 2024-12-07 | 0.013551 |
| 2024-12-08 | 0.013621 |
| 2024-12-09 | 0.013661 |
| 2024-12-10 | 0.013768 |
| 2024-12-11 | 0.013543 |
| 2024-12-12 | 0.013836 |
| 2024-12-13 | 0.013889 |
| 2024-12-14 | 0.013866 |
| 2024-12-15 | 0.013916 |
| 2024-12-16 | 0.013913 |
| 2024-12-17 | 0.013935 |
| 2024-12-18 | 0.01398 |
| 2024-12-19 | 0.013973 |
| 2024-12-20 | 0.013961 |
| 2024-12-21 | 0.013979 |
| 2024-12-22 | 0.013955 |
| 2024-12-23 | 0.013845 |
| 2024-12-24 | 0.013913 |
| 2024-12-25 | 0.013888 |
| 2024-12-26 | 0.013911 |
| 2024-12-27 | 0.013742 |
| 2024-12-28 | 0.013903 |
| 2024-12-29 | 0.013877 |
| 2024-12-30 | 0.013873 |
| 2024-12-31 | 0.01367 |
| 2025-01-01 | 0.013817 |
| 2025-01-02 | 0.013811 |
| 2025-01-03 | 0.013806 |
| 2025-01-04 | 0.013788 |
| 2025-01-05 | 0.013817 |
| 2025-01-06 | 0.013644 |
| 2025-01-07 | 0.013545 |
| 2025-01-08 | 0.013729 |
| 2025-01-09 | 0.013674 |
| 2025-01-10 | 0.013663 |
| 2025-01-11 | 0.013659 |
| 2025-01-12 | 0.013674 |
| 2025-01-13 | 0.013679 |
| 2025-01-14 | 0.013649 |
| 2025-01-15 | 0.013644 |
| 2025-01-16 | 0.013651 |
| 2025-01-17 | 0.013505 |
| 2025-01-18 | 0.013607 |
| 2025-01-19 | 0.013672 |
| 2025-01-20 | 0.013482 |
| 2025-01-21 | 0.013684 |
| 2025-01-22 | 0.013507 |
| 2025-01-23 | 0.013675 |
| 2025-01-24 | 0.01365 |
| 2025-01-25 | 0.01366 |
| 2025-01-26 | 0.013643 |
| 2025-01-27 | 0.013676 |
| 2025-01-28 | 0.013621 |
| 2025-01-29 | 0.013444 |
| 2025-01-30 | 0.013444 |
| 2025-01-31 | 0.013624 |
| 2025-02-01 | 0.013643 |
| 2025-02-02 | 0.013635 |
| 2025-02-03 | 0.01353 |
| 2025-02-04 | 0.013666 |
| 2025-02-05 | 0.013516 |
| 2025-02-06 | 0.013669 |
| 2025-02-07 | 0.013531 |
| 2025-02-08 | 0.013684 |
| 2025-02-09 | 0.01369 |
| 2025-02-10 | 0.013566 |
| 2025-02-11 | 0.013672 |
| 2025-02-12 | 0.013725 |
| 2025-02-13 | 0.013751 |
| 2025-02-14 | 0.013593 |
| 2025-02-15 | 0.013768 |
| 2025-02-16 | 0.013762 |
| 2025-02-17 | 0.013744 |
| 2025-02-18 | 0.013755 |
| 2025-02-19 | 0.013745 |
| 2025-02-20 | 0.013593 |
| 2025-02-21 | 0.01377 |
| 2025-02-22 | 0.013761 |
| 2025-02-23 | 0.013782 |
| 2025-02-24 | 0.013717 |
| 2025-02-25 | 0.013581 |
| 2025-02-26 | 0.013744 |
| 2025-02-27 | 0.013567 |
| 2025-02-28 | 0.013766 |
| 2025-03-01 | 0.013776 |
| 2025-03-02 | 0.013775 |
| 2025-03-03 | 0.013564 |
| 2025-03-04 | 0.013579 |
| 2025-03-05 | 0.013586 |
| 2025-03-06 | 0.013803 |
| 2025-03-07 | 0.013803 |
| 2025-03-08 | 0.013829 |
| 2025-03-09 | 0.013795 |
| 2025-03-10 | 0.013609 |
| 2025-03-11 | 0.013604 |
| 2025-03-12 | 0.013604 |
| 2025-03-13 | 0.013808 |
| 2025-03-14 | 0.013823 |
| 2025-03-15 | 0.013788 |
| 2025-03-16 | 0.013819 |
| 2025-03-17 | 0.013634 |
| 2025-03-18 | 0.01378 |
| 2025-03-19 | 0.013604 |
| 2025-03-20 | 0.013818 |
| 2025-03-21 | 0.013802 |
| 2025-03-22 | 0.01375 |
| 2025-03-23 | 0.013746 |
| 2025-03-25 | 0.013807 |
| 2025-03-26 | 0.013796 |
| 2025-03-27 | 0.013788 |
| 2025-03-28 | 0.013666 |
| 2025-03-29 | 0.013774 |
| 2025-03-30 | 0.0138 |
| 2025-03-31 | 0.013785 |
| 2025-04-01 | 0.013658 |
| 2025-04-02 | 0.013679 |
| 2025-04-03 | 0.013871 |
| 2025-04-04 | 0.013663 |
| 2025-04-05 | 0.013826 |
| 2025-04-06 | 0.013834 |
| 2025-04-07 | 0.01389 |
| 2025-04-08 | 0.013867 |
| 2025-04-09 | 0.013886 |
| 2025-04-10 | 0.013963 |
| 2025-04-11 | 0.013928 |
| 2025-04-12 | 0.013952 |
| 2025-04-13 | 0.013966 |
| 2025-04-14 | 0.013922 |
| 2025-04-15 | 0.013685 |
| 2025-04-16 | 0.013902 |
| 2025-04-17 | 0.013941 |
| 2025-04-18 | 0.013944 |
| 2025-04-19 | 0.013948 |
| 2025-04-20 | 0.013951 |
| 2025-04-21 | 0.013865 |
| 2025-04-22 | 0.013842 |
| 2025-04-23 | 0.013928 |
| 2025-04-24 | 0.013705 |
| 2025-04-25 | 0.013901 |
| 2025-04-26 | 0.013865 |
| 2025-04-27 | 0.013894 |
| 2025-04-28 | 0.013912 |
| 2025-04-29 | 0.013696 |
| 2025-04-30 | 0.013688 |
| 2025-05-01 | 0.013667 |
| 2025-05-02 | 0.013899 |
| 2025-05-03 | 0.013862 |
| 2025-05-04 | 0.013857 |
| 2025-05-05 | 0.01384 |
| 2025-05-06 | 0.013647 |
| 2025-05-08 | 0.013646 |
| 2025-05-09 | 0.01382 |
| 2025-05-10 | 0.013817 |
| 2025-05-11 | 0.013827 |
| 2025-05-12 | 0.013644 |
| 2025-05-13 | 0.013636 |
| 2025-05-14 | 0.013785 |
| 2025-05-15 | 0.013634 |
| 2025-05-17 | 0.013709 |
| 2025-05-18 | 0.013711 |
| 2025-05-19 | 0.013692 |
| 2025-05-20 | 0.013672 |
| 2025-05-21 | 0.013514 |
| 2025-05-22 | 0.013663 |
| 2025-05-23 | 0.013499 |
| 2025-05-24 | 0.013674 |
| 2025-05-25 | 0.013669 |
| 2025-05-26 | 0.013515 |
| 2025-05-27 | 0.013655 |
| 2025-05-28 | 0.013489 |
| 2025-05-29 | 0.013669 |
| 2025-05-30 | 0.013536 |
| 2025-05-31 | 0.013623 |
| 2025-06-01 | 0.0137 |
| 2025-06-02 | 0.013516 |
| 2025-06-03 | 0.013508 |
| 2025-06-04 | 0.01364 |
| 2025-06-05 | 0.013642 |
| 2025-06-06 | 0.013683 |
| 2025-06-07 | 0.013615 |
| 2025-06-08 | 0.013627 |
| 2025-06-09 | 0.013491 |
| 2025-06-10 | 0.013529 |
| 2025-06-11 | 0.013557 |
| 2025-06-12 | 0.013602 |
| 2025-06-13 | 0.013847 |
| 2025-06-14 | 0.013778 |
| 2025-06-15 | 0.0138 |
| 2025-06-16 | 0.013638 |
| 2025-06-17 | 0.013778 |
| 2025-06-18 | 0.013931 |
| 2025-06-19 | 0.013857 |
| 2025-06-20 | 0.014054 |
| 2025-06-21 | 0.014033 |
| 2025-06-22 | 0.014055 |
| 2025-06-23 | 0.014071 |
| 2025-06-24 | 0.014081 |
| 2025-06-25 | 0.013766 |
| 2025-06-26 | 0.013649 |
| 2025-06-27 | 0.013654 |
| 2025-06-28 | 0.013812 |
| 2025-06-29 | 0.013876 |
| 2025-06-30 | 0.01366 |
| 2025-07-01 | 0.013794 |
| 2025-07-02 | 0.013571 |
| 2025-07-03 | 0.013765 |
| 2025-07-04 | 0.013747 |
| 2025-07-05 | 0.013732 |
| 2025-07-06 | 0.013761 |
| 2025-07-07 | 0.013561 |
| 2025-07-08 | 0.01382 |
| 2025-07-09 | 0.013667 |
| 2025-07-10 | 0.013823 |
| 2025-07-11 | 0.013674 |
| 2025-07-12 | 0.013815 |
| 2025-07-13 | 0.013811 |
| 2025-07-14 | 0.013814 |
| 2025-07-15 | 0.013641 |
| 2025-07-16 | 0.013789 |
| 2025-07-17 | 0.013645 |
| 2025-07-18 | 0.013791 |
| 2025-07-19 | 0.013792 |
| 2025-07-20 | 0.013788 |
| 2025-07-21 | 0.01364 |
| 2025-07-22 | 0.013605 |
| 2025-07-23 | 0.013522 |
| 2025-07-24 | 0.013506 |
| 2025-07-25 | 0.013501 |
| 2025-07-26 | 0.013692 |
| 2025-07-27 | 0.013689 |
| 2025-07-28 | 0.013678 |
| 2025-07-29 | 0.013606 |
| 2025-07-30 | 0.013565 |
| 2025-07-31 | 0.013592 |
| 2025-08-01 | 0.013403 |
| 2025-08-02 | 0.013522 |
| 2025-08-03 | 0.013577 |
| 2025-08-04 | 0.013597 |
| 2025-08-05 | 0.013534 |
| 2025-08-06 | 0.013546 |
| 2025-08-07 | 0.013578 |
| 2025-08-08 | 0.013606 |
| 2025-08-09 | 0.013611 |
| 2025-08-10 | 0.013617 |
| 2025-08-11 | 0.013596 |
| 2025-08-12 | 0.0136 |
| 2025-08-13 | 0.013468 |
| 2025-08-14 | 0.013429 |
| 2025-08-15 | 0.013581 |
| 2025-08-16 | 0.013557 |
| 2025-08-17 | 0.01357 |
| 2025-08-18 | 0.013424 |
| 2025-08-19 | 0.013588 |
| 2025-08-20 | 0.013593 |
| 2025-08-21 | 0.013482 |
| 2025-08-22 | 0.013592 |
| 2025-08-23 | 0.013575 |
| 2025-08-24 | 0.013605 |
| 2025-08-25 | 0.013595 |
| 2025-08-26 | 0.013611 |
| 2025-08-27 | 0.013644 |
| 2025-08-28 | 0.013663 |
| 2025-08-29 | 0.013654 |
| 2025-08-30 | 0.013635 |
| 2025-08-31 | 0.013678 |
| 2025-09-01 | 0.013518 |
| 2025-09-02 | 0.013693 |
| 2025-09-03 | 0.013715 |
| 2025-09-04 | 0.013771 |
| 2025-09-05 | 0.013804 |
| 2025-09-06 | 0.013793 |
| 2025-09-07 | 0.013846 |
| 2025-09-08 | 0.013811 |
| 2025-09-09 | 0.013751 |
| 2025-09-10 | 0.013567 |
| 2025-09-11 | 0.013702 |
| 2025-09-13 | 0.013681 |
| 2025-09-14 | 0.01372 |
| 2025-09-15 | 0.013705 |
| 2025-09-16 | 0.013741 |
| 2025-09-17 | 0.01374 |
| 2025-09-18 | 0.013755 |
| 2025-09-19 | 0.013768 |
| 2025-09-20 | 0.013757 |
| 2025-09-21 | 0.013762 |
| 2025-09-22 | 0.013561 |
| 2025-09-23 | 0.01376 |
| 2025-09-24 | 0.013608 |
| 2025-09-25 | 0.013763 |
| 2025-09-26 | 0.013772 |
| 2025-09-27 | 0.013837 |
| 2025-09-28 | 0.013807 |
| 2025-09-29 | 0.013756 |
| 2025-09-30 | 0.013767 |
| 2025-10-01 | 0.013727 |
| 2025-10-02 | 0.013803 |
| 2025-10-03 | 0.013775 |
| 2025-10-04 | 0.013832 |
| 2025-10-05 | 0.013806 |
| 2025-10-06 | 0.013783 |
| 2025-10-07 | 0.01381 |
| 2025-10-08 | 0.013856 |
| 2025-10-09 | 0.013846 |
| 2025-10-10 | 0.013846 |
| 2025-10-11 | 0.013833 |
| 2025-10-12 | 0.013887 |
| 2025-10-13 | 0.013919 |
| 2025-10-14 | 0.013902 |
| 2025-10-15 | 0.013817 |
| 2025-10-16 | 0.013769 |
| 2025-10-17 | 0.013716 |
| 2025-10-18 | 0.013617 |
| 2025-10-19 | 0.013615 |
| 2025-10-20 | 0.013607 |
| 2025-10-21 | 0.013689 |
| 2025-10-22 | 0.013672 |
| 2025-10-23 | 0.013646 |
| 2025-10-24 | 0.013637 |
| 2025-10-25 | 0.013658 |
| 2025-10-26 | 0.013655 |
| 2025-10-27 | 0.01364 |
| 2025-10-28 | 0.013631 |
| 2025-10-29 | 0.013635 |
| 2025-10-30 | 0.013627 |
| 2025-10-31 | 0.013568 |
| 2025-11-01 | 0.013519 |
| 2025-11-02 | 0.013578 |
| 2025-11-03 | 0.013577 |
| 2025-11-04 | 0.013594 |
| 2025-11-05 | 0.013597 |
| 2025-11-06 | 0.013565 |
| 2025-11-07 | 0.01355 |
| 2025-11-08 | 0.01353 |
| 2025-11-09 | 0.01346 |
| 2025-11-10 | 0.013494 |
| 2025-11-11 | 0.013406 |
| 2025-11-12 | 0.013213 |
| 2025-11-13 | 0.013093 |
| 2025-11-14 | 0.013106 |
| 2025-11-15 | 0.013165 |
| 2025-11-16 | 0.013175 |
| 2025-11-17 | 0.013173 |
| 2025-11-18 | 0.013188 |
| 2025-11-19 | 0.013098 |
| 2025-11-20 | 0.013041 |
| 2025-11-21 | 0.013032 |
| 2025-11-22 | 0.013038 |
| 2025-11-23 | 0.013054 |
| 2025-11-24 | 0.013107 |
| 2025-11-25 | 0.013178 |
| 2025-11-26 | 0.01318 |
| 2025-11-27 | 0.013148 |
| 2025-11-28 | 0.013141 |
| 2025-11-29 | 0.013087 |
| 2025-11-30 | 0.013082 |
| 2025-12-01 | 0.013088 |
| 2025-12-02 | 0.0132 |
| 2025-12-03 | 0.01335 |
| 2025-12-04 | 0.013413 |
| 2025-12-05 | 0.013389 |
| 2025-12-06 | 0.013419 |
| 2025-12-07 | 0.013421 |
| 2025-12-08 | 0.013404 |
| 2025-12-09 | 0.01345 |
| 2025-12-11 | 0.013332 |
| 2025-12-12 | 0.013378 |
| 2025-12-13 | 0.013323 |
| 2025-12-14 | 0.013338 |
| 2025-12-15 | 0.013349 |
| 2025-12-16 | 0.013314 |
| 2025-12-17 | 0.013336 |
| 2025-12-18 | 0.013349 |
| 2025-12-19 | 0.013316 |
| 2025-12-20 | 0.013357 |
| 2025-12-21 | 0.013307 |
| 2025-12-22 | 0.013274 |
| 2025-12-23 | 0.013172 |
| 2025-12-24 | 0.01316 |
| 2025-12-25 | 0.013165 |
| 2025-12-26 | 0.013166 |
| 2025-12-27 | 0.013165 |
| 2025-12-28 | 0.013174 |
| 2025-12-29 | 0.013206 |
| 2025-12-30 | 0.013191 |
| 2025-12-31 | 0.013178 |
| 2026-01-01 | 0.013169 |
| 2026-01-02 | 0.013173 |
| 2026-01-03 | 0.013188 |
| 2026-01-04 | 0.013185 |
| 2026-01-05 | 0.01313 |
| 2026-01-06 | 0.013061 |
| 2026-01-07 | 0.013044 |
| 2026-01-08 | 0.013113 |
| 2026-01-09 | 0.013128 |
| 2026-01-10 | 0.013174 |
| 2026-01-11 | 0.013158 |
| 2026-01-12 | 0.013112 |
| 2026-01-13 | 0.013082 |
| 2026-01-14 | 0.013181 |
| 2026-01-15 | 0.013281 |
| 2026-01-16 | 0.013286 |
| 2026-01-17 | 0.013235 |
| 2026-01-18 | 0.013343 |
| 2026-01-19 | 0.013342 |
| 2026-01-20 | 0.013633 |
| 2026-01-21 | 0.013697 |
| 2026-01-22 | 0.013653 |
| 2026-01-23 | 0.013437 |
| 2026-01-24 | 0.013287 |
| 2026-01-25 | 0.013275 |
| 2026-01-26 | 0.01325 |
| 2026-01-27 | 0.013277 |
| 2026-01-28 | 0.013133 |
| 2026-01-29 | 0.013099 |
| 2026-01-30 | 0.013158 |
| 2026-01-31 | 0.013232 |
| 2026-02-01 | 0.013207 |
| 2026-02-02 | 0.013147 |
| 2026-02-03 | 0.013167 |
| 2026-02-04 | 0.013171 |
| 2026-02-05 | 0.013176 |
| 2026-02-06 | 0.013157 |
| 2026-02-07 | 0.013128 |
| 2026-02-08 | 0.013168 |
| 2026-02-09 | 0.013203 |
| 2026-02-10 | 0.013175 |
| 2026-02-11 | 0.013177 |
| 2026-02-12 | 0.013215 |
| 2026-02-13 | 0.013217 |
| 2026-02-14 | 0.013164 |
| 2026-02-15 | 0.013194 |
| 2026-02-16 | 0.013198 |
| 2026-02-17 | 0.013219 |
| 2026-02-18 | 0.013282 |
| 2026-02-19 | 0.013288 |
| 2026-02-20 | 0.013246 |
| 2026-02-21 | 0.01324 |
| 2026-02-22 | 0.01323 |
| 2026-02-23 | 0.013292 |
| 2026-02-24 | 0.0133 |
| 2026-02-25 | 0.013365 |
| 2026-02-26 | 0.013342 |
| 2026-02-27 | 0.013328 |
| 2026-02-28 | 0.01318 |
| 2026-03-01 | 0.013282 |
| 2026-03-02 | 0.01355 |
| 2026-03-03 | 0.013684 |
| 2026-03-04 | 0.013444 |
| 2026-03-05 | 0.013588 |
| 2026-03-06 | 0.013616 |
| 2026-03-07 | 0.013673 |
| 2026-03-08 | 0.013872 |
| 2026-03-09 | 0.014168 |
| 2026-03-10 | 0.013934 |
| 2026-03-11 | 0.01396 |
| 2026-03-12 | 0.014074 |
| 2026-03-13 | 0.013969 |
| 2026-03-14 | 0.013911 |
| 2026-03-15 | 0.013922 |
| 2026-03-16 | 0.013944 |
| 2026-03-17 | 0.013875 |
| 2026-03-18 | 0.013888 |
| 2026-03-19 | 0.013863 |
| 2026-03-20 | 0.013839 |
| 2026-03-21 | 0.013843 |
| 2026-03-22 | 0.013805 |
| 2026-03-23 | 0.013825 |
| 2026-03-24 | 0.013892 |
| 2026-03-25 | 0.014042 |
| 2026-03-26 | 0.014217 |
| 2026-03-27 | 0.014192 |
| 2026-03-28 | 0.014129 |
| 2026-03-29 | 0.014222 |
| 2026-03-30 | 0.01447 |
| 2026-03-31 | 0.014528 |
| 2026-04-01 | 0.014343 |
| 2026-04-02 | 0.014459 |
| 2026-04-03 | 0.014475 |
| 2026-04-04 | 0.014508 |
| 2026-04-05 | 0.014474 |
| 2026-04-06 | 0.014471 |
| 2026-04-07 | 0.014529 |
| 2026-04-08 | 0.014381 |
| 2026-04-09 | 0.014379 |
| 2026-04-10 | 0.014424 |
| 2026-04-11 | 0.014358 |
| 2026-04-12 | 0.014419 |
| 2026-04-13 | 0.014392 |
| 2026-04-14 | 0.014128 |
| 2026-04-15 | 0.01405 |
| 2026-04-16 | 0.014071 |
| 2026-04-17 | 0.014014 |
| 2026-04-18 | 0.01401 |
| 2026-04-19 | 0.014016 |
| 2026-04-20 | 0.013976 |
| 2026-04-21 | 0.014013 |
| 2026-04-22 | 0.014012 |
| 2026-04-23 | 0.014092 |
| 2026-04-24 | 0.014143 |
| 2026-04-25 | 0.014134 |
| 2026-04-26 | 0.014164 |
| 2026-04-27 | 0.014156 |
| 2026-04-28 | 0.014135 |
| 2026-04-29 | 0.014234 |
| 2026-04-30 | 0.01433 |
| 2026-05-01 | 0.014246 |
| 2026-05-02 | 0.014262 |
| 2026-05-03 | 0.014249 |
| 2026-05-04 | 0.014233 |
| 2026-05-05 | 0.014288 |
| 2026-05-06 | 0.014105 |
| 2026-05-07 | 0.014015 |
| 2026-05-08 | 0.01405 |
| 2026-05-09 | 0.014078 |
| 2026-05-10 | 0.01411 |
| 2026-05-11 | 0.014116 |
| 2026-05-12 | 0.014068 |
| 2026-05-14 | 0.01409 |
| 2026-05-15 | 0.01414 |
| 2026-05-16 | 0.014091 |
| 2026-05-17 | 0.014092 |
| 2026-05-18 | 0.014152 |
| 2026-05-19 | 0.014112 |
| 2026-05-20 | 0.01413 |
| 2026-05-21 | 0.014077 |
| 2026-05-23 | 0.01407 |
| 2026-05-24 | 0.013993 |
| 2026-05-25 | 0.013849 |
| 2026-05-26 | 0.013855 |
| 2026-05-27 | 0.013833 |
| 2026-05-28 | 0.013828 |
| 2026-05-29 | 0.013831 |
| 2026-05-30 | 0.013864 |
| 2026-05-31 | 0.013871 |
| 2026-06-01 | 0.013829 |
| 2026-06-02 | 0.013767 |
| 2026-06-03 | 0.013781 |
| 2026-06-04 | 0.013774 |
| 2026-06-05 | 0.013738 |
| 2026-06-06 | 0.013835 |
| 2026-06-09 | 0.013743 |
| 2026-06-10 | 0.013738 |
| 2026-06-11 | 0.013795 |
| 2026-06-12 | 0.013812 |
| 2026-06-13 | 0.013839 |
| 2026-06-14 | 0.013788 |
| 2026-06-15 | 0.013515 |
| 2026-06-16 | 0.013545 |
| 2026-06-17 | 0.013535 |
| 2026-06-18 | 0.013683 |
| 2026-06-19 | 0.013597 |
| 2026-06-20 | 0.013701 |
| 2026-06-21 | 0.013722 |
| 2026-06-22 | 0.013681 |
| 2026-06-23 | 0.013641 |
| 2026-06-24 | 0.013553 |
| 2026-06-25 | 0.0134 |
| 2026-06-26 | 0.013386 |
| 2026-06-27 | 0.013492 |
| 2026-06-28 | 0.013497 |
| 2026-06-29 | 0.013427 |
| 2026-06-30 | 0.013423 |
| 2026-07-01 | 0.013407 |
| 2026-07-02 | 0.013391 |
| 2026-07-03 | 0.013413 |
| 2026-07-04 | 0.013501 |
| 2026-07-05 | 0.013491 |
| 2026-07-06 | 0.013403 |
| 2026-07-07 | 0.013379 |
| 2026-07-08 | 0.013446 |
| 2026-07-09 | 0.01346 |
| 2026-07-10 | 0.013474 |
| 2026-07-11 | 0.013485 |
| 2026-07-12 | 0.013499 |
| 2026-07-13 | 0.013582 |
| 2026-07-14 | 0.0137 |
| 2026-07-15 | 0.013673 |
| 2026-07-16 | 0.013673 |
| 2026-07-17 | 0.013678 |
| 2026-07-18 | 0.013664 |
| 2026-07-19 | 0.013677 |
| 2026-07-20 | 0.013789 |
| 2026-07-21 | 0.013776 |
| 2026-07-22 | 0.013785 |
| 2026-07-23 | 0.013734 |
| 2026-07-24 | 0.013777 |
| 2026-07-25 | 0.013822 |
| 2026-07-26 | 0.013598 |
| 2026-07-27 | 0.013512 |
| 2026-07-28 | 0.013438 |
| 2026-07-29 | 0.013431 |
| 2026-07-30 | 0.013643 |
| 2026-07-31 | 0.013689 |
| 2026-08-01 | 0.013643 |
| 2026-08-02 | 0.013611 |
| 2026-08-03 | 0.013446 |
| 2026-08-04 | 0.013416 |
| 2026-08-05 | 0.01335 |
| 2026-08-06 | 0.013335 |
| 2026-08-07 | 0.013346 |
| 2026-08-08 | 0.013334 |
| 2026-08-09 | 0.01332 |
| 2026-08-10 | 0.013413 |
| 2026-08-11 | 0.013441 |
| 2026-08-12 | 0.013493 |
| 2026-08-13 | 0.013514 |
| 2026-08-14 | 0.013535 |
| 2026-08-15 | 0.013462 |
| 2026-08-16 | 0.013538 |
| 2026-08-17 | 0.013524 |
| 2026-08-18 | 0.013537 |
| 2026-08-20 | 0.013665 |
| 2026-08-21 | 0.013679 |
| 2026-08-22 | 0.013661 |
| 2026-08-23 | 0.013669 |
| 2026-08-24 | 0.013649 |
| 2026-08-25 | 0.013586 |
| 2026-08-26 | 0.013485 |
| 2026-08-27 | 0.013407 |
| 2026-08-28 | 0.013343 |
| 2026-08-29 | 0.013293 |
| 2026-08-30 | 0.013273 |
| 2026-08-31 | 0.01345 |
| 2026-09-01 | 0.013439 |
| 2026-09-02 | 0.013504 |
| 2026-09-03 | 0.013477 |
| 2026-09-04 | 0.013485 |
| 2026-09-05 | 0.013482 |
| 2026-09-06 | 0.013484 |
| 2026-09-07 | 0.013484 |
| 2026-09-08 | 0.013492 |
| 2026-09-09 | 0.013504 |
| 2026-09-10 | 0.013529 |
| 2026-09-11 | 0.013404 |
| 2026-09-12 | 0.013285 |
| 2026-09-13 | 0.013266 |
| 2026-09-14 | 0.013324 |
| 2026-09-15 | 0.013304 |
| 2026-09-16 | 0.013313 |
| 2026-09-17 | 0.013288 |
| 2026-09-18 | 0.013265 |
| 2026-09-19 | 0.013275 |
| 2026-09-20 | 0.013272 |
| 2026-09-21 | 0.013206 |
| 2026-09-22 | 0.013164 |
| 2026-09-23 | 0.013181 |
| 2026-09-24 | 0.01322 |
| 2026-09-25 | 0.013178 |
| 2026-09-26 | 0.013233 |
| 2026-09-27 | 0.013233 |
| 2026-09-28 | 0.013269 |
| 2026-09-30 | 0.013264 |
| 2026-10-02 | 0.013228 |
| 2026-10-03 | 0.013076 |
| 2026-10-05 | 0.013144 |
| 2026-10-06 | 0.01302 |
| 2026-10-07 | 0.012945 |
| 2026-10-08 | 0.012921 |
| 2026-10-09 | 0.01282 |
| 2026-10-10 | 0.012924 |
| 2026-10-11 | 0.012942 |
| 2026-10-12 | 0.012955 |
| 2026-10-13 | 0.012691 |
| 2026-10-14 | 0.012767 |
| 2026-10-15 | 0.013121 |
| 2026-10-16 | 0.013223 |
| 2026-10-17 | 0.012881 |
| 2026-10-18 | 0.012948 |
| 2026-10-19 | 0.012982 |
| 2026-10-20 | 0.013032 |
| 2026-10-21 | 0.013025 |
| 2026-10-22 | 0.013036 |
| 2026-10-23 | 0.012877 |
| 2026-10-24 | 0.012417 |
| 2026-10-25 | 0.012494 |
| 2026-10-26 | 0.012617 |
| 2026-10-27 | 0.012563 |
| 2026-10-28 | 0.012771 |
| 2026-10-29 | 0.01287 |
| 2026-10-30 | 0.012868 |
| 2026-10-31 | 0.013133 |
| 2026-11-01 | 0.013157 |
High
0.01453
Low
0.01242
Average
0.01357
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/EGP API questions
How do I get the UGX/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/EGP rate in rates.EGP.
How far back does UGX/EGP historical data go?
Daily UGX/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.