UGX to DZD exchange rate API
Uganda Shilling to Algerian Dinar · quoted 2026-11-01
0.03191
▼ +12.36% over 2Y
1 UGX = 0.03191 DZD · 1 DZD = 31.3342 UGX · Get this rate via the API
1 UGX buys 0.03191 DZD as of 2026-11-01, so 1 DZD buys 31.3342 UGX. Over the last 2 years, UGX/DZD traded between 0.03021 and 0.03807, averaged 0.03606 and fell 12.36%. The API holds daily UGX/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-11-01 | 0.036415 |
| 2024-11-02 | 0.03631 |
| 2024-11-03 | 0.03656 |
| 2024-11-04 | 0.03634 |
| 2024-11-05 | 0.036396 |
| 2024-11-06 | 0.036377 |
| 2024-11-07 | 0.036411 |
| 2024-11-08 | 0.036383 |
| 2024-11-09 | 0.036532 |
| 2024-11-10 | 0.036656 |
| 2024-11-11 | 0.036457 |
| 2024-11-12 | 0.036517 |
| 2024-11-13 | 0.036348 |
| 2024-11-14 | 0.036545 |
| 2024-11-15 | 0.036417 |
| 2024-11-16 | 0.036352 |
| 2024-11-17 | 0.036538 |
| 2024-11-18 | 0.036364 |
| 2024-11-19 | 0.03636 |
| 2024-11-20 | 0.036224 |
| 2024-11-21 | 0.036232 |
| 2024-11-22 | 0.036229 |
| 2024-11-23 | 0.036504 |
| 2024-11-24 | 0.036389 |
| 2024-11-25 | 0.036236 |
| 2024-11-26 | 0.036164 |
| 2024-11-27 | 0.036164 |
| 2024-11-28 | 0.036176 |
| 2024-11-29 | 0.036179 |
| 2024-11-30 | 0.036087 |
| 2024-12-01 | 0.03635 |
| 2024-12-02 | 0.036167 |
| 2024-12-03 | 0.036284 |
| 2024-12-04 | 0.036348 |
| 2024-12-05 | 0.036367 |
| 2024-12-06 | 0.036349 |
| 2024-12-07 | 0.036203 |
| 2024-12-08 | 0.036534 |
| 2024-12-09 | 0.036381 |
| 2024-12-10 | 0.036366 |
| 2024-12-11 | 0.036505 |
| 2024-12-12 | 0.036566 |
| 2024-12-13 | 0.036575 |
| 2024-12-14 | 0.036534 |
| 2024-12-15 | 0.036758 |
| 2024-12-16 | 0.036718 |
| 2024-12-17 | 0.036718 |
| 2024-12-18 | 0.036772 |
| 2024-12-19 | 0.036877 |
| 2024-12-20 | 0.036835 |
| 2024-12-21 | 0.037047 |
| 2024-12-22 | 0.037063 |
| 2024-12-23 | 0.036665 |
| 2024-12-24 | 0.036724 |
| 2024-12-25 | 0.036925 |
| 2024-12-26 | 0.037019 |
| 2024-12-27 | 0.037021 |
| 2024-12-28 | 0.037063 |
| 2024-12-29 | 0.037097 |
| 2024-12-30 | 0.036986 |
| 2024-12-31 | 0.036993 |
| 2025-01-01 | 0.036913 |
| 2025-01-02 | 0.036932 |
| 2025-01-03 | 0.037071 |
| 2025-01-04 | 0.036942 |
| 2025-01-05 | 0.03706 |
| 2025-01-06 | 0.036983 |
| 2025-01-07 | 0.036742 |
| 2025-01-08 | 0.036716 |
| 2025-01-09 | 0.036714 |
| 2025-01-10 | 0.036747 |
| 2025-01-11 | 0.036838 |
| 2025-01-12 | 0.036965 |
| 2025-01-13 | 0.03685 |
| 2025-01-14 | 0.036786 |
| 2025-01-15 | 0.036742 |
| 2025-01-16 | 0.03674 |
| 2025-01-17 | 0.036834 |
| 2025-01-18 | 0.03678 |
| 2025-01-19 | 0.037019 |
| 2025-01-20 | 0.036824 |
| 2025-01-21 | 0.036828 |
| 2025-01-22 | 0.03681 |
| 2025-01-23 | 0.036739 |
| 2025-01-24 | 0.036683 |
| 2025-01-25 | 0.03665 |
| 2025-01-26 | 0.036735 |
| 2025-01-27 | 0.036553 |
| 2025-01-28 | 0.036543 |
| 2025-01-29 | 0.03661 |
| 2025-01-30 | 0.036631 |
| 2025-01-31 | 0.036647 |
| 2025-02-01 | 0.036771 |
| 2025-02-02 | 0.036864 |
| 2025-02-03 | 0.03683 |
| 2025-02-04 | 0.036828 |
| 2025-02-05 | 0.036851 |
| 2025-02-06 | 0.03672 |
| 2025-02-07 | 0.036793 |
| 2025-02-08 | 0.036849 |
| 2025-02-09 | 0.036965 |
| 2025-02-10 | 0.036774 |
| 2025-02-11 | 0.036843 |
| 2025-02-12 | 0.036854 |
| 2025-02-13 | 0.03681 |
| 2025-02-14 | 0.036775 |
| 2025-02-15 | 0.036829 |
| 2025-02-16 | 0.036981 |
| 2025-02-17 | 0.036631 |
| 2025-02-18 | 0.03666 |
| 2025-02-19 | 0.036607 |
| 2025-02-20 | 0.036749 |
| 2025-02-21 | 0.036677 |
| 2025-02-22 | 0.03665 |
| 2025-02-23 | 0.036837 |
| 2025-02-24 | 0.036698 |
| 2025-02-25 | 0.036682 |
| 2025-02-26 | 0.036576 |
| 2025-02-27 | 0.036615 |
| 2025-02-28 | 0.036714 |
| 2025-03-01 | 0.036754 |
| 2025-03-02 | 0.036894 |
| 2025-03-03 | 0.036834 |
| 2025-03-04 | 0.036615 |
| 2025-03-05 | 0.036532 |
| 2025-03-06 | 0.036446 |
| 2025-03-07 | 0.03637 |
| 2025-03-08 | 0.036437 |
| 2025-03-09 | 0.036274 |
| 2025-03-10 | 0.036378 |
| 2025-03-11 | 0.036373 |
| 2025-03-12 | 0.036326 |
| 2025-03-13 | 0.036343 |
| 2025-03-14 | 0.03647 |
| 2025-03-15 | 0.036435 |
| 2025-03-16 | 0.03649 |
| 2025-03-17 | 0.036441 |
| 2025-03-18 | 0.036385 |
| 2025-03-19 | 0.036389 |
| 2025-03-20 | 0.036413 |
| 2025-03-21 | 0.036557 |
| 2025-03-22 | 0.036521 |
| 2025-03-23 | 0.036386 |
| 2025-03-25 | 0.036536 |
| 2025-03-26 | 0.036545 |
| 2025-03-27 | 0.036561 |
| 2025-03-28 | 0.036537 |
| 2025-03-29 | 0.036589 |
| 2025-03-30 | 0.036754 |
| 2025-03-31 | 0.036449 |
| 2025-04-01 | 0.036641 |
| 2025-04-02 | 0.036694 |
| 2025-04-03 | 0.036743 |
| 2025-04-04 | 0.036392 |
| 2025-04-05 | 0.036463 |
| 2025-04-06 | 0.036615 |
| 2025-04-07 | 0.036448 |
| 2025-04-08 | 0.036046 |
| 2025-04-09 | 0.036152 |
| 2025-04-10 | 0.036112 |
| 2025-04-11 | 0.036028 |
| 2025-04-12 | 0.035813 |
| 2025-04-13 | 0.035906 |
| 2025-04-14 | 0.035833 |
| 2025-04-15 | 0.036124 |
| 2025-04-16 | 0.036199 |
| 2025-04-17 | 0.036183 |
| 2025-04-18 | 0.036155 |
| 2025-04-19 | 0.036086 |
| 2025-04-20 | 0.036216 |
| 2025-04-21 | 0.036028 |
| 2025-04-22 | 0.035988 |
| 2025-04-23 | 0.036113 |
| 2025-04-24 | 0.036132 |
| 2025-04-25 | 0.036133 |
| 2025-04-26 | 0.036164 |
| 2025-04-27 | 0.03635 |
| 2025-04-28 | 0.036125 |
| 2025-04-29 | 0.036151 |
| 2025-04-30 | 0.036145 |
| 2025-05-01 | 0.03621 |
| 2025-05-02 | 0.036256 |
| 2025-05-03 | 0.036184 |
| 2025-05-04 | 0.036349 |
| 2025-05-05 | 0.036262 |
| 2025-05-06 | 0.036201 |
| 2025-05-08 | 0.036228 |
| 2025-05-09 | 0.036281 |
| 2025-05-10 | 0.036338 |
| 2025-05-11 | 0.036527 |
| 2025-05-12 | 0.036343 |
| 2025-05-13 | 0.036546 |
| 2025-05-14 | 0.036463 |
| 2025-05-15 | 0.036436 |
| 2025-05-17 | 0.036497 |
| 2025-05-18 | 0.036685 |
| 2025-05-19 | 0.036427 |
| 2025-05-20 | 0.036321 |
| 2025-05-21 | 0.036341 |
| 2025-05-22 | 0.036253 |
| 2025-05-23 | 0.036325 |
| 2025-05-24 | 0.036252 |
| 2025-05-25 | 0.036326 |
| 2025-05-26 | 0.036271 |
| 2025-05-27 | 0.036179 |
| 2025-05-28 | 0.036209 |
| 2025-05-29 | 0.036337 |
| 2025-05-30 | 0.036418 |
| 2025-05-31 | 0.03627 |
| 2025-06-01 | 0.036589 |
| 2025-06-02 | 0.036368 |
| 2025-06-03 | 0.036187 |
| 2025-06-04 | 0.03616 |
| 2025-06-05 | 0.036158 |
| 2025-06-06 | 0.036244 |
| 2025-06-07 | 0.036211 |
| 2025-06-08 | 0.036302 |
| 2025-06-09 | 0.036283 |
| 2025-06-10 | 0.036341 |
| 2025-06-11 | 0.036477 |
| 2025-06-12 | 0.036493 |
| 2025-06-13 | 0.036225 |
| 2025-06-14 | 0.036051 |
| 2025-06-15 | 0.036198 |
| 2025-06-16 | 0.036137 |
| 2025-06-17 | 0.036111 |
| 2025-06-18 | 0.036145 |
| 2025-06-19 | 0.036285 |
| 2025-06-20 | 0.036182 |
| 2025-06-21 | 0.036166 |
| 2025-06-22 | 0.036302 |
| 2025-06-23 | 0.036239 |
| 2025-06-24 | 0.03618 |
| 2025-06-25 | 0.036124 |
| 2025-06-26 | 0.036094 |
| 2025-06-27 | 0.036066 |
| 2025-06-28 | 0.035897 |
| 2025-06-29 | 0.036204 |
| 2025-06-30 | 0.035949 |
| 2025-07-01 | 0.036067 |
| 2025-07-02 | 0.03598 |
| 2025-07-03 | 0.036144 |
| 2025-07-04 | 0.036133 |
| 2025-07-05 | 0.036028 |
| 2025-07-06 | 0.036278 |
| 2025-07-07 | 0.036026 |
| 2025-07-08 | 0.036068 |
| 2025-07-09 | 0.036109 |
| 2025-07-10 | 0.036134 |
| 2025-07-11 | 0.036234 |
| 2025-07-12 | 0.036211 |
| 2025-07-13 | 0.036421 |
| 2025-07-14 | 0.036193 |
| 2025-07-15 | 0.036236 |
| 2025-07-16 | 0.036326 |
| 2025-07-17 | 0.036378 |
| 2025-07-18 | 0.036394 |
| 2025-07-19 | 0.036366 |
| 2025-07-20 | 0.036424 |
| 2025-07-21 | 0.03635 |
| 2025-07-22 | 0.036308 |
| 2025-07-23 | 0.036158 |
| 2025-07-24 | 0.036138 |
| 2025-07-25 | 0.036051 |
| 2025-07-26 | 0.03611 |
| 2025-07-27 | 0.036312 |
| 2025-07-28 | 0.036145 |
| 2025-07-29 | 0.036236 |
| 2025-07-30 | 0.036399 |
| 2025-07-31 | 0.036456 |
| 2025-08-01 | 0.036531 |
| 2025-08-02 | 0.036488 |
| 2025-08-03 | 0.036636 |
| 2025-08-04 | 0.036473 |
| 2025-08-05 | 0.03637 |
| 2025-08-06 | 0.036493 |
| 2025-08-07 | 0.036517 |
| 2025-08-08 | 0.03641 |
| 2025-08-09 | 0.036283 |
| 2025-08-10 | 0.036437 |
| 2025-08-11 | 0.036221 |
| 2025-08-12 | 0.036469 |
| 2025-08-13 | 0.036474 |
| 2025-08-14 | 0.036458 |
| 2025-08-15 | 0.036478 |
| 2025-08-16 | 0.036405 |
| 2025-08-17 | 0.036488 |
| 2025-08-18 | 0.036445 |
| 2025-08-19 | 0.036479 |
| 2025-08-20 | 0.036468 |
| 2025-08-21 | 0.036471 |
| 2025-08-22 | 0.036425 |
| 2025-08-23 | 0.036444 |
| 2025-08-24 | 0.036473 |
| 2025-08-25 | 0.036327 |
| 2025-08-26 | 0.036397 |
| 2025-08-27 | 0.036484 |
| 2025-08-28 | 0.036501 |
| 2025-08-29 | 0.036536 |
| 2025-08-30 | 0.036541 |
| 2025-08-31 | 0.036573 |
| 2025-09-01 | 0.036568 |
| 2025-09-02 | 0.036554 |
| 2025-09-03 | 0.036749 |
| 2025-09-04 | 0.036838 |
| 2025-09-05 | 0.036919 |
| 2025-09-06 | 0.036904 |
| 2025-09-07 | 0.037019 |
| 2025-09-08 | 0.036897 |
| 2025-09-09 | 0.036902 |
| 2025-09-10 | 0.037094 |
| 2025-09-11 | 0.036982 |
| 2025-09-13 | 0.036959 |
| 2025-09-14 | 0.036996 |
| 2025-09-15 | 0.0369 |
| 2025-09-16 | 0.036976 |
| 2025-09-17 | 0.036931 |
| 2025-09-18 | 0.036889 |
| 2025-09-19 | 0.036964 |
| 2025-09-20 | 0.037022 |
| 2025-09-21 | 0.03704 |
| 2025-09-22 | 0.03668 |
| 2025-09-23 | 0.036979 |
| 2025-09-24 | 0.036935 |
| 2025-09-25 | 0.037022 |
| 2025-09-26 | 0.037125 |
| 2025-09-27 | 0.037086 |
| 2025-09-28 | 0.037113 |
| 2025-09-29 | 0.03715 |
| 2025-09-30 | 0.037147 |
| 2025-10-01 | 0.037177 |
| 2025-10-02 | 0.037427 |
| 2025-10-03 | 0.037401 |
| 2025-10-04 | 0.037535 |
| 2025-10-05 | 0.037473 |
| 2025-10-06 | 0.037491 |
| 2025-10-07 | 0.037639 |
| 2025-10-08 | 0.037876 |
| 2025-10-09 | 0.03791 |
| 2025-10-10 | 0.03794 |
| 2025-10-11 | 0.038072 |
| 2025-10-12 | 0.038051 |
| 2025-10-13 | 0.037857 |
| 2025-10-14 | 0.037997 |
| 2025-10-15 | 0.037804 |
| 2025-10-16 | 0.037663 |
| 2025-10-17 | 0.037468 |
| 2025-10-18 | 0.03704 |
| 2025-10-19 | 0.037193 |
| 2025-10-20 | 0.037117 |
| 2025-10-21 | 0.03751 |
| 2025-10-22 | 0.03751 |
| 2025-10-23 | 0.037434 |
| 2025-10-24 | 0.03738 |
| 2025-10-25 | 0.037432 |
| 2025-10-26 | 0.037425 |
| 2025-10-27 | 0.037403 |
| 2025-10-28 | 0.037401 |
| 2025-10-29 | 0.03743 |
| 2025-10-30 | 0.037479 |
| 2025-10-31 | 0.037404 |
| 2025-11-01 | 0.037355 |
| 2025-11-02 | 0.037452 |
| 2025-11-03 | 0.037421 |
| 2025-11-04 | 0.037566 |
| 2025-11-05 | 0.03752 |
| 2025-11-06 | 0.03747 |
| 2025-11-07 | 0.037388 |
| 2025-11-08 | 0.037297 |
| 2025-11-09 | 0.037239 |
| 2025-11-10 | 0.037125 |
| 2025-11-11 | 0.037047 |
| 2025-11-12 | 0.036485 |
| 2025-11-13 | 0.036184 |
| 2025-11-14 | 0.036144 |
| 2025-11-15 | 0.036488 |
| 2025-11-16 | 0.03648 |
| 2025-11-17 | 0.036393 |
| 2025-11-18 | 0.036488 |
| 2025-11-19 | 0.036137 |
| 2025-11-20 | 0.03597 |
| 2025-11-21 | 0.035884 |
| 2025-11-22 | 0.035942 |
| 2025-11-23 | 0.035935 |
| 2025-11-24 | 0.035945 |
| 2025-11-25 | 0.036033 |
| 2025-11-26 | 0.03603 |
| 2025-11-27 | 0.035986 |
| 2025-11-28 | 0.035977 |
| 2025-11-29 | 0.035956 |
| 2025-11-30 | 0.035885 |
| 2025-12-01 | 0.035922 |
| 2025-12-02 | 0.036201 |
| 2025-12-03 | 0.036561 |
| 2025-12-04 | 0.036668 |
| 2025-12-05 | 0.036645 |
| 2025-12-06 | 0.036761 |
| 2025-12-07 | 0.036736 |
| 2025-12-08 | 0.036697 |
| 2025-12-09 | 0.03681 |
| 2025-12-11 | 0.036451 |
| 2025-12-12 | 0.036516 |
| 2025-12-13 | 0.036512 |
| 2025-12-14 | 0.036503 |
| 2025-12-15 | 0.0364 |
| 2025-12-16 | 0.036401 |
| 2025-12-17 | 0.036341 |
| 2025-12-18 | 0.036324 |
| 2025-12-19 | 0.036314 |
| 2025-12-20 | 0.036327 |
| 2025-12-21 | 0.036214 |
| 2025-12-22 | 0.036223 |
| 2025-12-23 | 0.035992 |
| 2025-12-24 | 0.035888 |
| 2025-12-25 | 0.035884 |
| 2025-12-26 | 0.035885 |
| 2025-12-27 | 0.035854 |
| 2025-12-28 | 0.035906 |
| 2025-12-29 | 0.035903 |
| 2025-12-30 | 0.035813 |
| 2025-12-31 | 0.035786 |
| 2026-01-01 | 0.035785 |
| 2026-01-02 | 0.035777 |
| 2026-01-03 | 0.035809 |
| 2026-01-04 | 0.035792 |
| 2026-01-05 | 0.035953 |
| 2026-01-06 | 0.035894 |
| 2026-01-07 | 0.035843 |
| 2026-01-08 | 0.03605 |
| 2026-01-09 | 0.036132 |
| 2026-01-10 | 0.036166 |
| 2026-01-11 | 0.036153 |
| 2026-01-12 | 0.036171 |
| 2026-01-13 | 0.036101 |
| 2026-01-14 | 0.036356 |
| 2026-01-15 | 0.036525 |
| 2026-01-16 | 0.036698 |
| 2026-01-17 | 0.036607 |
| 2026-01-18 | 0.036791 |
| 2026-01-19 | 0.036628 |
| 2026-01-20 | 0.037408 |
| 2026-01-21 | 0.037489 |
| 2026-01-22 | 0.037553 |
| 2026-01-23 | 0.037018 |
| 2026-01-24 | 0.036472 |
| 2026-01-25 | 0.0366 |
| 2026-01-26 | 0.036475 |
| 2026-01-27 | 0.036485 |
| 2026-01-28 | 0.036202 |
| 2026-01-29 | 0.036135 |
| 2026-01-30 | 0.036329 |
| 2026-01-31 | 0.036408 |
| 2026-02-01 | 0.036434 |
| 2026-02-02 | 0.03625 |
| 2026-02-03 | 0.036365 |
| 2026-02-04 | 0.036429 |
| 2026-02-05 | 0.036447 |
| 2026-02-06 | 0.036478 |
| 2026-02-07 | 0.036495 |
| 2026-02-08 | 0.036548 |
| 2026-02-09 | 0.036607 |
| 2026-02-10 | 0.036419 |
| 2026-02-11 | 0.03645 |
| 2026-02-12 | 0.036565 |
| 2026-02-13 | 0.036568 |
| 2026-02-14 | 0.036607 |
| 2026-02-15 | 0.036621 |
| 2026-02-16 | 0.036603 |
| 2026-02-17 | 0.036616 |
| 2026-02-18 | 0.03672 |
| 2026-02-19 | 0.036506 |
| 2026-02-20 | 0.036275 |
| 2026-02-21 | 0.036229 |
| 2026-02-22 | 0.036175 |
| 2026-02-23 | 0.036191 |
| 2026-02-24 | 0.036211 |
| 2026-02-25 | 0.036287 |
| 2026-02-26 | 0.036183 |
| 2026-02-27 | 0.036125 |
| 2026-02-28 | 0.036059 |
| 2026-03-01 | 0.036073 |
| 2026-03-02 | 0.036074 |
| 2026-03-03 | 0.035952 |
| 2026-03-04 | 0.035168 |
| 2026-03-05 | 0.035419 |
| 2026-03-06 | 0.035532 |
| 2026-03-07 | 0.035692 |
| 2026-03-08 | 0.035592 |
| 2026-03-09 | 0.035696 |
| 2026-03-10 | 0.035022 |
| 2026-03-11 | 0.03533 |
| 2026-03-12 | 0.03547 |
| 2026-03-13 | 0.035247 |
| 2026-03-14 | 0.035327 |
| 2026-03-15 | 0.035252 |
| 2026-03-16 | 0.035451 |
| 2026-03-17 | 0.035084 |
| 2026-03-18 | 0.035093 |
| 2026-03-19 | 0.035163 |
| 2026-03-20 | 0.035046 |
| 2026-03-21 | 0.035003 |
| 2026-03-22 | 0.034918 |
| 2026-03-23 | 0.034869 |
| 2026-03-24 | 0.03506 |
| 2026-03-25 | 0.035379 |
| 2026-03-26 | 0.035812 |
| 2026-03-27 | 0.035817 |
| 2026-03-28 | 0.035772 |
| 2026-03-29 | 0.035693 |
| 2026-03-30 | 0.035752 |
| 2026-03-31 | 0.035524 |
| 2026-04-01 | 0.035422 |
| 2026-04-02 | 0.035633 |
| 2026-04-03 | 0.035459 |
| 2026-04-04 | 0.035537 |
| 2026-04-05 | 0.035417 |
| 2026-04-06 | 0.035463 |
| 2026-04-07 | 0.035471 |
| 2026-04-08 | 0.035313 |
| 2026-04-09 | 0.035829 |
| 2026-04-10 | 0.035955 |
| 2026-04-11 | 0.03574 |
| 2026-04-12 | 0.035794 |
| 2026-04-13 | 0.035794 |
| 2026-04-14 | 0.03542 |
| 2026-04-15 | 0.035611 |
| 2026-04-16 | 0.035832 |
| 2026-04-17 | 0.035756 |
| 2026-04-18 | 0.035715 |
| 2026-04-19 | 0.03576 |
| 2026-04-20 | 0.035761 |
| 2026-04-21 | 0.03572 |
| 2026-04-22 | 0.035679 |
| 2026-04-23 | 0.035649 |
| 2026-04-24 | 0.035636 |
| 2026-04-25 | 0.035586 |
| 2026-04-26 | 0.035636 |
| 2026-04-27 | 0.035636 |
| 2026-04-28 | 0.035522 |
| 2026-04-29 | 0.035628 |
| 2026-04-30 | 0.035611 |
| 2026-05-01 | 0.035208 |
| 2026-05-02 | 0.03524 |
| 2026-05-03 | 0.035231 |
| 2026-05-04 | 0.035231 |
| 2026-05-05 | 0.035316 |
| 2026-05-06 | 0.035152 |
| 2026-05-07 | 0.035143 |
| 2026-05-08 | 0.035247 |
| 2026-05-09 | 0.035301 |
| 2026-05-10 | 0.035409 |
| 2026-05-11 | 0.035409 |
| 2026-05-12 | 0.035186 |
| 2026-05-14 | 0.035286 |
| 2026-05-15 | 0.035408 |
| 2026-05-16 | 0.03535 |
| 2026-05-17 | 0.035324 |
| 2026-05-18 | 0.035306 |
| 2026-05-19 | 0.035226 |
| 2026-05-20 | 0.035247 |
| 2026-05-21 | 0.035184 |
| 2026-05-23 | 0.035193 |
| 2026-05-24 | 0.035166 |
| 2026-05-25 | 0.035078 |
| 2026-05-26 | 0.035316 |
| 2026-05-27 | 0.035256 |
| 2026-05-28 | 0.035269 |
| 2026-05-29 | 0.035213 |
| 2026-05-30 | 0.035204 |
| 2026-05-31 | 0.035132 |
| 2026-06-01 | 0.035191 |
| 2026-06-02 | 0.035205 |
| 2026-06-03 | 0.035377 |
| 2026-06-04 | 0.035427 |
| 2026-06-05 | 0.035363 |
| 2026-06-06 | 0.035392 |
| 2026-06-09 | 0.035431 |
| 2026-06-10 | 0.035464 |
| 2026-06-11 | 0.035495 |
| 2026-06-12 | 0.035415 |
| 2026-06-13 | 0.035518 |
| 2026-06-14 | 0.035533 |
| 2026-06-15 | 0.035483 |
| 2026-06-16 | 0.035882 |
| 2026-06-17 | 0.035992 |
| 2026-06-18 | 0.03656 |
| 2026-06-19 | 0.036406 |
| 2026-06-20 | 0.036622 |
| 2026-06-21 | 0.03668 |
| 2026-06-22 | 0.036635 |
| 2026-06-23 | 0.036641 |
| 2026-06-24 | 0.036463 |
| 2026-06-25 | 0.03607 |
| 2026-06-26 | 0.036079 |
| 2026-06-27 | 0.036333 |
| 2026-06-28 | 0.036317 |
| 2026-06-29 | 0.036299 |
| 2026-06-30 | 0.036351 |
| 2026-07-01 | 0.036359 |
| 2026-07-02 | 0.036392 |
| 2026-07-03 | 0.036445 |
| 2026-07-04 | 0.036465 |
| 2026-07-05 | 0.036462 |
| 2026-07-06 | 0.036391 |
| 2026-07-07 | 0.0365 |
| 2026-07-08 | 0.036322 |
| 2026-07-09 | 0.036129 |
| 2026-07-10 | 0.036148 |
| 2026-07-11 | 0.036197 |
| 2026-07-12 | 0.036158 |
| 2026-07-13 | 0.036143 |
| 2026-07-14 | 0.036148 |
| 2026-07-15 | 0.035971 |
| 2026-07-16 | 0.036012 |
| 2026-07-17 | 0.03604 |
| 2026-07-18 | 0.036006 |
| 2026-07-19 | 0.03605 |
| 2026-07-20 | 0.035989 |
| 2026-07-21 | 0.035939 |
| 2026-07-22 | 0.035863 |
| 2026-07-23 | 0.035662 |
| 2026-07-24 | 0.035808 |
| 2026-07-25 | 0.03597 |
| 2026-07-26 | 0.035348 |
| 2026-07-27 | 0.035329 |
| 2026-07-28 | 0.035438 |
| 2026-07-29 | 0.03537 |
| 2026-07-30 | 0.035619 |
| 2026-07-31 | 0.035525 |
| 2026-08-01 | 0.035449 |
| 2026-08-02 | 0.035497 |
| 2026-08-03 | 0.035463 |
| 2026-08-04 | 0.035545 |
| 2026-08-05 | 0.035519 |
| 2026-08-06 | 0.035617 |
| 2026-08-07 | 0.035667 |
| 2026-08-08 | 0.035671 |
| 2026-08-09 | 0.035672 |
| 2026-08-10 | 0.03572 |
| 2026-08-11 | 0.035637 |
| 2026-08-12 | 0.035727 |
| 2026-08-13 | 0.035797 |
| 2026-08-14 | 0.035842 |
| 2026-08-15 | 0.035791 |
| 2026-08-16 | 0.035804 |
| 2026-08-17 | 0.035796 |
| 2026-08-18 | 0.035735 |
| 2026-08-20 | 0.035718 |
| 2026-08-21 | 0.035723 |
| 2026-08-22 | 0.035699 |
| 2026-08-23 | 0.03571 |
| 2026-08-24 | 0.035724 |
| 2026-08-25 | 0.035745 |
| 2026-08-26 | 0.035673 |
| 2026-08-27 | 0.035534 |
| 2026-08-28 | 0.03535 |
| 2026-08-29 | 0.035379 |
| 2026-08-30 | 0.03539 |
| 2026-08-31 | 0.035336 |
| 2026-09-01 | 0.035232 |
| 2026-09-02 | 0.035337 |
| 2026-09-03 | 0.035295 |
| 2026-09-04 | 0.035275 |
| 2026-09-05 | 0.035274 |
| 2026-09-06 | 0.035251 |
| 2026-09-07 | 0.035264 |
| 2026-09-08 | 0.035245 |
| 2026-09-09 | 0.035162 |
| 2026-09-10 | 0.03513 |
| 2026-09-11 | 0.034721 |
| 2026-09-12 | 0.034462 |
| 2026-09-13 | 0.034469 |
| 2026-09-14 | 0.034438 |
| 2026-09-15 | 0.034333 |
| 2026-09-16 | 0.034215 |
| 2026-09-17 | 0.034136 |
| 2026-09-18 | 0.034069 |
| 2026-09-19 | 0.034009 |
| 2026-09-20 | 0.034007 |
| 2026-09-21 | 0.033959 |
| 2026-09-22 | 0.034066 |
| 2026-09-23 | 0.034298 |
| 2026-09-24 | 0.034285 |
| 2026-09-25 | 0.034029 |
| 2026-09-26 | 0.034165 |
| 2026-09-27 | 0.034177 |
| 2026-09-28 | 0.034179 |
| 2026-09-30 | 0.03415 |
| 2026-10-02 | 0.033894 |
| 2026-10-03 | 0.033558 |
| 2026-10-05 | 0.033519 |
| 2026-10-06 | 0.033438 |
| 2026-10-07 | 0.033295 |
| 2026-10-08 | 0.033184 |
| 2026-10-09 | 0.032863 |
| 2026-10-10 | 0.033215 |
| 2026-10-11 | 0.033241 |
| 2026-10-12 | 0.033133 |
| 2026-10-13 | 0.032403 |
| 2026-10-14 | 0.032409 |
| 2026-10-15 | 0.033085 |
| 2026-10-16 | 0.03328 |
| 2026-10-17 | 0.032583 |
| 2026-10-18 | 0.03251 |
| 2026-10-19 | 0.032486 |
| 2026-10-20 | 0.032279 |
| 2026-10-21 | 0.032207 |
| 2026-10-22 | 0.032011 |
| 2026-10-23 | 0.0314 |
| 2026-10-24 | 0.030379 |
| 2026-10-25 | 0.030522 |
| 2026-10-26 | 0.03042 |
| 2026-10-27 | 0.030209 |
| 2026-10-28 | 0.03084 |
| 2026-10-29 | 0.031063 |
| 2026-10-30 | 0.031073 |
| 2026-10-31 | 0.031918 |
| 2026-11-01 | 0.031914 |
High
0.03807
Low
0.03021
Average
0.03606
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/DZD API questions
How do I get the UGX/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/DZD rate in rates.DZD.
How far back does UGX/DZD historical data go?
Daily UGX/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.