UGX to DOP exchange rate API
Uganda Shilling to Dominican Peso · quoted 2026-10-16
0.01516
▼ +7.67% over 2Y
1 UGX = 0.01516 DOP · 1 DOP = 65.9718 UGX · Get this rate via the API
1 UGX buys 0.01516 DOP as of 2026-10-16, so 1 DOP buys 65.9718 UGX. Over the last 2 years, UGX/DOP traded between 0.01474 and 0.01851, averaged 0.01667 and fell 7.67%. The API holds daily UGX/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.016418 |
| 2024-10-17 | 0.016429 |
| 2024-10-18 | 0.01642 |
| 2024-10-19 | 0.016435 |
| 2024-10-20 | 0.016379 |
| 2024-10-21 | 0.016385 |
| 2024-10-22 | 0.016434 |
| 2024-10-23 | 0.01647 |
| 2024-10-24 | 0.016438 |
| 2024-10-25 | 0.01641 |
| 2024-10-26 | 0.016426 |
| 2024-10-27 | 0.016419 |
| 2024-10-28 | 0.016447 |
| 2024-10-29 | 0.016476 |
| 2024-10-30 | 0.016432 |
| 2024-10-31 | 0.016499 |
| 2024-11-01 | 0.016495 |
| 2024-11-02 | 0.016492 |
| 2024-11-03 | 0.016445 |
| 2024-11-04 | 0.016445 |
| 2024-11-05 | 0.016478 |
| 2024-11-06 | 0.016467 |
| 2024-11-07 | 0.016437 |
| 2024-11-08 | 0.016457 |
| 2024-11-09 | 0.016505 |
| 2024-11-10 | 0.016454 |
| 2024-11-11 | 0.016517 |
| 2024-11-12 | 0.016484 |
| 2024-11-13 | 0.016433 |
| 2024-11-14 | 0.016451 |
| 2024-11-15 | 0.016452 |
| 2024-11-16 | 0.01644 |
| 2024-11-17 | 0.016406 |
| 2024-11-18 | 0.016462 |
| 2024-11-19 | 0.016446 |
| 2024-11-20 | 0.016403 |
| 2024-11-21 | 0.016374 |
| 2024-11-22 | 0.016353 |
| 2024-11-23 | 0.016431 |
| 2024-11-24 | 0.016266 |
| 2024-11-25 | 0.016273 |
| 2024-11-26 | 0.016311 |
| 2024-11-27 | 0.016296 |
| 2024-11-28 | 0.016372 |
| 2024-11-29 | 0.016338 |
| 2024-11-30 | 0.016339 |
| 2024-12-01 | 0.01636 |
| 2024-12-02 | 0.016345 |
| 2024-12-03 | 0.016376 |
| 2024-12-04 | 0.01642 |
| 2024-12-05 | 0.016434 |
| 2024-12-06 | 0.016501 |
| 2024-12-07 | 0.016374 |
| 2024-12-08 | 0.016497 |
| 2024-12-09 | 0.016491 |
| 2024-12-10 | 0.016529 |
| 2024-12-11 | 0.016541 |
| 2024-12-12 | 0.016553 |
| 2024-12-13 | 0.016551 |
| 2024-12-14 | 0.016557 |
| 2024-12-15 | 0.016611 |
| 2024-12-16 | 0.016631 |
| 2024-12-17 | 0.016638 |
| 2024-12-18 | 0.016663 |
| 2024-12-19 | 0.016661 |
| 2024-12-20 | 0.016629 |
| 2024-12-21 | 0.016684 |
| 2024-12-22 | 0.016628 |
| 2024-12-23 | 0.016524 |
| 2024-12-24 | 0.016541 |
| 2024-12-25 | 0.016588 |
| 2024-12-26 | 0.016595 |
| 2024-12-27 | 0.016593 |
| 2024-12-28 | 0.016601 |
| 2024-12-29 | 0.016601 |
| 2024-12-30 | 0.016584 |
| 2024-12-31 | 0.016589 |
| 2025-01-01 | 0.016607 |
| 2025-01-02 | 0.016606 |
| 2025-01-03 | 0.01661 |
| 2025-01-04 | 0.016643 |
| 2025-01-05 | 0.016615 |
| 2025-01-06 | 0.016634 |
| 2025-01-07 | 0.016901 |
| 2025-01-08 | 0.016664 |
| 2025-01-09 | 0.016593 |
| 2025-01-10 | 0.016601 |
| 2025-01-11 | 0.016597 |
| 2025-01-12 | 0.016555 |
| 2025-01-13 | 0.016599 |
| 2025-01-14 | 0.016592 |
| 2025-01-15 | 0.016577 |
| 2025-01-16 | 0.016646 |
| 2025-01-17 | 0.016639 |
| 2025-01-18 | 0.01663 |
| 2025-01-19 | 0.01667 |
| 2025-01-20 | 0.016635 |
| 2025-01-21 | 0.016675 |
| 2025-01-22 | 0.016709 |
| 2025-01-23 | 0.016686 |
| 2025-01-24 | 0.016665 |
| 2025-01-25 | 0.016746 |
| 2025-01-26 | 0.016687 |
| 2025-01-27 | 0.016671 |
| 2025-01-28 | 0.016695 |
| 2025-01-29 | 0.016692 |
| 2025-01-30 | 0.016693 |
| 2025-01-31 | 0.016761 |
| 2025-02-01 | 0.016774 |
| 2025-02-02 | 0.01673 |
| 2025-02-03 | 0.01681 |
| 2025-02-04 | 0.01685 |
| 2025-02-05 | 0.016831 |
| 2025-02-06 | 0.016837 |
| 2025-02-07 | 0.016867 |
| 2025-02-08 | 0.016904 |
| 2025-02-09 | 0.016864 |
| 2025-02-10 | 0.016922 |
| 2025-02-11 | 0.016909 |
| 2025-02-12 | 0.016912 |
| 2025-02-13 | 0.016908 |
| 2025-02-14 | 0.016899 |
| 2025-02-15 | 0.016978 |
| 2025-02-16 | 0.016895 |
| 2025-02-17 | 0.016861 |
| 2025-02-18 | 0.016861 |
| 2025-02-19 | 0.016879 |
| 2025-02-20 | 0.016982 |
| 2025-02-21 | 0.016958 |
| 2025-02-22 | 0.016973 |
| 2025-02-23 | 0.016935 |
| 2025-02-24 | 0.016972 |
| 2025-02-25 | 0.016957 |
| 2025-02-26 | 0.01697 |
| 2025-02-27 | 0.016964 |
| 2025-02-28 | 0.016962 |
| 2025-03-01 | 0.016976 |
| 2025-03-02 | 0.016931 |
| 2025-03-03 | 0.016983 |
| 2025-03-04 | 0.016964 |
| 2025-03-05 | 0.016964 |
| 2025-03-06 | 0.017012 |
| 2025-03-07 | 0.016842 |
| 2025-03-08 | 0.016875 |
| 2025-03-09 | 0.017048 |
| 2025-03-10 | 0.016899 |
| 2025-03-11 | 0.017046 |
| 2025-03-12 | 0.017059 |
| 2025-03-13 | 0.017061 |
| 2025-03-14 | 0.017111 |
| 2025-03-15 | 0.017101 |
| 2025-03-16 | 0.017115 |
| 2025-03-17 | 0.017126 |
| 2025-03-18 | 0.017132 |
| 2025-03-19 | 0.017152 |
| 2025-03-20 | 0.017192 |
| 2025-03-21 | 0.017193 |
| 2025-03-22 | 0.017241 |
| 2025-03-23 | 0.017184 |
| 2025-03-25 | 0.01727 |
| 2025-03-26 | 0.017265 |
| 2025-03-27 | 0.017261 |
| 2025-03-28 | 0.017258 |
| 2025-03-29 | 0.017205 |
| 2025-03-30 | 0.017253 |
| 2025-03-31 | 0.017111 |
| 2025-04-01 | 0.017211 |
| 2025-04-02 | 0.017327 |
| 2025-04-03 | 0.01737 |
| 2025-04-04 | 0.017282 |
| 2025-04-05 | 0.017251 |
| 2025-04-06 | 0.017171 |
| 2025-04-07 | 0.017227 |
| 2025-04-08 | 0.017029 |
| 2025-04-09 | 0.017074 |
| 2025-04-10 | 0.016977 |
| 2025-04-11 | 0.016875 |
| 2025-04-12 | 0.016834 |
| 2025-04-13 | 0.016685 |
| 2025-04-14 | 0.016778 |
| 2025-04-15 | 0.016715 |
| 2025-04-16 | 0.016719 |
| 2025-04-17 | 0.016454 |
| 2025-04-18 | 0.016473 |
| 2025-04-19 | 0.016472 |
| 2025-04-20 | 0.016291 |
| 2025-04-21 | 0.016436 |
| 2025-04-22 | 0.016384 |
| 2025-04-23 | 0.01639 |
| 2025-04-24 | 0.016274 |
| 2025-04-25 | 0.016236 |
| 2025-04-26 | 0.016141 |
| 2025-04-27 | 0.01609 |
| 2025-04-28 | 0.016122 |
| 2025-04-29 | 0.016019 |
| 2025-04-30 | 0.016075 |
| 2025-05-01 | 0.016113 |
| 2025-05-02 | 0.016092 |
| 2025-05-03 | 0.01613 |
| 2025-05-04 | 0.016043 |
| 2025-05-05 | 0.016083 |
| 2025-05-06 | 0.016041 |
| 2025-05-08 | 0.016069 |
| 2025-05-09 | 0.016046 |
| 2025-05-10 | 0.016057 |
| 2025-05-11 | 0.016065 |
| 2025-05-12 | 0.01606 |
| 2025-05-13 | 0.016059 |
| 2025-05-14 | 0.016075 |
| 2025-05-15 | 0.01609 |
| 2025-05-17 | 0.016114 |
| 2025-05-18 | 0.016077 |
| 2025-05-19 | 0.016103 |
| 2025-05-20 | 0.016133 |
| 2025-05-21 | 0.016105 |
| 2025-05-22 | 0.016144 |
| 2025-05-23 | 0.016154 |
| 2025-05-24 | 0.016181 |
| 2025-05-25 | 0.016172 |
| 2025-05-26 | 0.016147 |
| 2025-05-27 | 0.016134 |
| 2025-05-28 | 0.01616 |
| 2025-05-29 | 0.016195 |
| 2025-05-30 | 0.016229 |
| 2025-05-31 | 0.016216 |
| 2025-06-01 | 0.016245 |
| 2025-06-02 | 0.016196 |
| 2025-06-03 | 0.016168 |
| 2025-06-04 | 0.016213 |
| 2025-06-05 | 0.016204 |
| 2025-06-06 | 0.016315 |
| 2025-06-07 | 0.0163 |
| 2025-06-08 | 0.016191 |
| 2025-06-09 | 0.016296 |
| 2025-06-10 | 0.016391 |
| 2025-06-11 | 0.016469 |
| 2025-06-12 | 0.016469 |
| 2025-06-13 | 0.016472 |
| 2025-06-14 | 0.016417 |
| 2025-06-15 | 0.016364 |
| 2025-06-16 | 0.016344 |
| 2025-06-17 | 0.016426 |
| 2025-06-18 | 0.016477 |
| 2025-06-19 | 0.016492 |
| 2025-06-20 | 0.016463 |
| 2025-06-21 | 0.016446 |
| 2025-06-22 | 0.016409 |
| 2025-06-23 | 0.016471 |
| 2025-06-24 | 0.016484 |
| 2025-06-25 | 0.016498 |
| 2025-06-26 | 0.016426 |
| 2025-06-27 | 0.016545 |
| 2025-06-28 | 0.016565 |
| 2025-06-29 | 0.016555 |
| 2025-06-30 | 0.016565 |
| 2025-07-01 | 0.016523 |
| 2025-07-02 | 0.016533 |
| 2025-07-03 | 0.016565 |
| 2025-07-04 | 0.016648 |
| 2025-07-05 | 0.016658 |
| 2025-07-06 | 0.016675 |
| 2025-07-07 | 0.016679 |
| 2025-07-08 | 0.016677 |
| 2025-07-09 | 0.016704 |
| 2025-07-10 | 0.01669 |
| 2025-07-11 | 0.016796 |
| 2025-07-12 | 0.016796 |
| 2025-07-13 | 0.016815 |
| 2025-07-14 | 0.016796 |
| 2025-07-15 | 0.01682 |
| 2025-07-16 | 0.016891 |
| 2025-07-17 | 0.016809 |
| 2025-07-18 | 0.016778 |
| 2025-07-19 | 0.016847 |
| 2025-07-20 | 0.016837 |
| 2025-07-21 | 0.016875 |
| 2025-07-22 | 0.01683 |
| 2025-07-23 | 0.016787 |
| 2025-07-24 | 0.016818 |
| 2025-07-25 | 0.016866 |
| 2025-07-26 | 0.016889 |
| 2025-07-27 | 0.016951 |
| 2025-07-28 | 0.016899 |
| 2025-07-29 | 0.016909 |
| 2025-07-30 | 0.01699 |
| 2025-07-31 | 0.017014 |
| 2025-08-01 | 0.017009 |
| 2025-08-02 | 0.016988 |
| 2025-08-03 | 0.01696 |
| 2025-08-04 | 0.016991 |
| 2025-08-05 | 0.016889 |
| 2025-08-06 | 0.016971 |
| 2025-08-07 | 0.017007 |
| 2025-08-08 | 0.017096 |
| 2025-08-09 | 0.017096 |
| 2025-08-10 | 0.017128 |
| 2025-08-11 | 0.017098 |
| 2025-08-12 | 0.017164 |
| 2025-08-13 | 0.017232 |
| 2025-08-14 | 0.0173 |
| 2025-08-15 | 0.017303 |
| 2025-08-16 | 0.017326 |
| 2025-08-17 | 0.017357 |
| 2025-08-18 | 0.017314 |
| 2025-08-19 | 0.017366 |
| 2025-08-20 | 0.01736 |
| 2025-08-21 | 0.017417 |
| 2025-08-22 | 0.017457 |
| 2025-08-23 | 0.017572 |
| 2025-08-24 | 0.017555 |
| 2025-08-25 | 0.017364 |
| 2025-08-26 | 0.017512 |
| 2025-08-27 | 0.01762 |
| 2025-08-28 | 0.017718 |
| 2025-08-29 | 0.017709 |
| 2025-08-30 | 0.017741 |
| 2025-08-31 | 0.017718 |
| 2025-09-01 | 0.017721 |
| 2025-09-02 | 0.017743 |
| 2025-09-03 | 0.017823 |
| 2025-09-04 | 0.017952 |
| 2025-09-05 | 0.017952 |
| 2025-09-06 | 0.018026 |
| 2025-09-07 | 0.01807 |
| 2025-09-08 | 0.017988 |
| 2025-09-09 | 0.018124 |
| 2025-09-10 | 0.018187 |
| 2025-09-11 | 0.018172 |
| 2025-09-13 | 0.018029 |
| 2025-09-14 | 0.017946 |
| 2025-09-15 | 0.018069 |
| 2025-09-16 | 0.018027 |
| 2025-09-17 | 0.017863 |
| 2025-09-18 | 0.017819 |
| 2025-09-19 | 0.017784 |
| 2025-09-20 | 0.017733 |
| 2025-09-21 | 0.017708 |
| 2025-09-22 | 0.017738 |
| 2025-09-23 | 0.01768 |
| 2025-09-24 | 0.01773 |
| 2025-09-25 | 0.017738 |
| 2025-09-26 | 0.017854 |
| 2025-09-27 | 0.017773 |
| 2025-09-28 | 0.017762 |
| 2025-09-29 | 0.017705 |
| 2025-09-30 | 0.017798 |
| 2025-10-01 | 0.017866 |
| 2025-10-02 | 0.018025 |
| 2025-10-03 | 0.018051 |
| 2025-10-04 | 0.018134 |
| 2025-10-05 | 0.018078 |
| 2025-10-06 | 0.018119 |
| 2025-10-07 | 0.018103 |
| 2025-10-08 | 0.018256 |
| 2025-10-09 | 0.018239 |
| 2025-10-10 | 0.01834 |
| 2025-10-11 | 0.018392 |
| 2025-10-12 | 0.018382 |
| 2025-10-13 | 0.018327 |
| 2025-10-14 | 0.018346 |
| 2025-10-15 | 0.018249 |
| 2025-10-16 | 0.018218 |
| 2025-10-17 | 0.018217 |
| 2025-10-18 | 0.018149 |
| 2025-10-19 | 0.018159 |
| 2025-10-20 | 0.018155 |
| 2025-10-21 | 0.018288 |
| 2025-10-22 | 0.018287 |
| 2025-10-23 | 0.018225 |
| 2025-10-24 | 0.018255 |
| 2025-10-25 | 0.018396 |
| 2025-10-26 | 0.018395 |
| 2025-10-27 | 0.018385 |
| 2025-10-28 | 0.018406 |
| 2025-10-29 | 0.018494 |
| 2025-10-30 | 0.018512 |
| 2025-10-31 | 0.018435 |
| 2025-11-01 | 0.018427 |
| 2025-11-02 | 0.018421 |
| 2025-11-03 | 0.018442 |
| 2025-11-04 | 0.018461 |
| 2025-11-05 | 0.018409 |
| 2025-11-06 | 0.018424 |
| 2025-11-07 | 0.018412 |
| 2025-11-08 | 0.018352 |
| 2025-11-09 | 0.018346 |
| 2025-11-10 | 0.018348 |
| 2025-11-11 | 0.018253 |
| 2025-11-12 | 0.017991 |
| 2025-11-13 | 0.017832 |
| 2025-11-14 | 0.017882 |
| 2025-11-15 | 0.017984 |
| 2025-11-16 | 0.01792 |
| 2025-11-17 | 0.018011 |
| 2025-11-18 | 0.017896 |
| 2025-11-19 | 0.017717 |
| 2025-11-20 | 0.017452 |
| 2025-11-21 | 0.017504 |
| 2025-11-22 | 0.017377 |
| 2025-11-23 | 0.017279 |
| 2025-11-24 | 0.01736 |
| 2025-11-25 | 0.017327 |
| 2025-11-26 | 0.017325 |
| 2025-11-27 | 0.017267 |
| 2025-11-28 | 0.017276 |
| 2025-11-29 | 0.01732 |
| 2025-11-30 | 0.017272 |
| 2025-12-01 | 0.017201 |
| 2025-12-02 | 0.017528 |
| 2025-12-03 | 0.017747 |
| 2025-12-04 | 0.017885 |
| 2025-12-05 | 0.017909 |
| 2025-12-06 | 0.018158 |
| 2025-12-07 | 0.018146 |
| 2025-12-08 | 0.017971 |
| 2025-12-09 | 0.018167 |
| 2025-12-11 | 0.017955 |
| 2025-12-12 | 0.01799 |
| 2025-12-13 | 0.017978 |
| 2025-12-14 | 0.017857 |
| 2025-12-15 | 0.017863 |
| 2025-12-16 | 0.017821 |
| 2025-12-17 | 0.017922 |
| 2025-12-18 | 0.017698 |
| 2025-12-19 | 0.017574 |
| 2025-12-20 | 0.01754 |
| 2025-12-21 | 0.01751 |
| 2025-12-22 | 0.017493 |
| 2025-12-23 | 0.017385 |
| 2025-12-24 | 0.017342 |
| 2025-12-25 | 0.01736 |
| 2025-12-26 | 0.017359 |
| 2025-12-27 | 0.017358 |
| 2025-12-28 | 0.017404 |
| 2025-12-29 | 0.017375 |
| 2025-12-30 | 0.017405 |
| 2025-12-31 | 0.017452 |
| 2026-01-01 | 0.017426 |
| 2026-01-02 | 0.017425 |
| 2026-01-03 | 0.017411 |
| 2026-01-04 | 0.01744 |
| 2026-01-05 | 0.017454 |
| 2026-01-06 | 0.017402 |
| 2026-01-07 | 0.017496 |
| 2026-01-08 | 0.017605 |
| 2026-01-09 | 0.017665 |
| 2026-01-10 | 0.017624 |
| 2026-01-11 | 0.017633 |
| 2026-01-12 | 0.017628 |
| 2026-01-13 | 0.017655 |
| 2026-01-14 | 0.017795 |
| 2026-01-15 | 0.017896 |
| 2026-01-16 | 0.017942 |
| 2026-01-17 | 0.017829 |
| 2026-01-18 | 0.017895 |
| 2026-01-19 | 0.017951 |
| 2026-01-20 | 0.018252 |
| 2026-01-21 | 0.01829 |
| 2026-01-22 | 0.018232 |
| 2026-01-23 | 0.01794 |
| 2026-01-24 | 0.017763 |
| 2026-01-25 | 0.017747 |
| 2026-01-26 | 0.017666 |
| 2026-01-27 | 0.017685 |
| 2026-01-28 | 0.017591 |
| 2026-01-29 | 0.017596 |
| 2026-01-30 | 0.017664 |
| 2026-01-31 | 0.017638 |
| 2026-02-01 | 0.017656 |
| 2026-02-02 | 0.017672 |
| 2026-02-03 | 0.017707 |
| 2026-02-04 | 0.017615 |
| 2026-02-05 | 0.017684 |
| 2026-02-06 | 0.017732 |
| 2026-02-07 | 0.017676 |
| 2026-02-08 | 0.017619 |
| 2026-02-09 | 0.017726 |
| 2026-02-10 | 0.017653 |
| 2026-02-11 | 0.017653 |
| 2026-02-12 | 0.017729 |
| 2026-02-13 | 0.017611 |
| 2026-02-14 | 0.017589 |
| 2026-02-15 | 0.017552 |
| 2026-02-16 | 0.017593 |
| 2026-02-17 | 0.017586 |
| 2026-02-18 | 0.017439 |
| 2026-02-19 | 0.017346 |
| 2026-02-20 | 0.017152 |
| 2026-02-21 | 0.017041 |
| 2026-02-22 | 0.016991 |
| 2026-02-23 | 0.017041 |
| 2026-02-24 | 0.017068 |
| 2026-02-25 | 0.017 |
| 2026-02-26 | 0.016844 |
| 2026-02-27 | 0.016783 |
| 2026-02-28 | 0.016705 |
| 2026-03-01 | 0.016568 |
| 2026-03-02 | 0.016689 |
| 2026-03-03 | 0.016555 |
| 2026-03-04 | 0.015984 |
| 2026-03-05 | 0.01608 |
| 2026-03-06 | 0.016153 |
| 2026-03-07 | 0.016365 |
| 2026-03-08 | 0.016321 |
| 2026-03-09 | 0.016219 |
| 2026-03-10 | 0.015973 |
| 2026-03-11 | 0.016219 |
| 2026-03-12 | 0.016418 |
| 2026-03-13 | 0.016347 |
| 2026-03-14 | 0.01645 |
| 2026-03-15 | 0.016348 |
| 2026-03-16 | 0.016386 |
| 2026-03-17 | 0.016199 |
| 2026-03-18 | 0.016137 |
| 2026-03-19 | 0.01614 |
| 2026-03-20 | 0.015569 |
| 2026-03-21 | 0.015639 |
| 2026-03-22 | 0.01569 |
| 2026-03-23 | 0.015743 |
| 2026-03-24 | 0.015673 |
| 2026-03-25 | 0.015983 |
| 2026-03-26 | 0.016326 |
| 2026-03-27 | 0.016011 |
| 2026-03-28 | 0.01603 |
| 2026-03-29 | 0.016013 |
| 2026-03-30 | 0.015963 |
| 2026-03-31 | 0.015902 |
| 2026-04-01 | 0.015975 |
| 2026-04-02 | 0.016184 |
| 2026-04-03 | 0.01615 |
| 2026-04-04 | 0.016232 |
| 2026-04-05 | 0.016156 |
| 2026-04-06 | 0.016189 |
| 2026-04-07 | 0.016158 |
| 2026-04-08 | 0.016165 |
| 2026-04-09 | 0.016404 |
| 2026-04-10 | 0.016403 |
| 2026-04-11 | 0.016322 |
| 2026-04-12 | 0.016273 |
| 2026-04-13 | 0.016273 |
| 2026-04-14 | 0.015985 |
| 2026-04-15 | 0.016063 |
| 2026-04-16 | 0.016126 |
| 2026-04-17 | 0.016203 |
| 2026-04-18 | 0.016303 |
| 2026-04-19 | 0.016188 |
| 2026-04-20 | 0.016188 |
| 2026-04-21 | 0.016239 |
| 2026-04-22 | 0.016268 |
| 2026-04-23 | 0.016242 |
| 2026-04-24 | 0.016035 |
| 2026-04-25 | 0.01599 |
| 2026-04-26 | 0.016012 |
| 2026-04-27 | 0.016012 |
| 2026-04-28 | 0.015979 |
| 2026-04-29 | 0.01593 |
| 2026-04-30 | 0.015933 |
| 2026-05-01 | 0.015794 |
| 2026-05-02 | 0.015821 |
| 2026-05-03 | 0.015821 |
| 2026-05-04 | 0.015819 |
| 2026-05-05 | 0.015878 |
| 2026-05-06 | 0.015782 |
| 2026-05-07 | 0.015895 |
| 2026-05-08 | 0.0159 |
| 2026-05-09 | 0.015841 |
| 2026-05-10 | 0.015871 |
| 2026-05-11 | 0.015871 |
| 2026-05-12 | 0.015747 |
| 2026-05-14 | 0.015718 |
| 2026-05-15 | 0.015918 |
| 2026-05-16 | 0.015879 |
| 2026-05-17 | 0.015791 |
| 2026-05-18 | 0.015912 |
| 2026-05-19 | 0.015707 |
| 2026-05-20 | 0.015601 |
| 2026-05-21 | 0.015614 |
| 2026-05-23 | 0.015634 |
| 2026-05-24 | 0.015592 |
| 2026-05-25 | 0.015543 |
| 2026-05-26 | 0.015606 |
| 2026-05-27 | 0.015596 |
| 2026-05-28 | 0.015673 |
| 2026-05-29 | 0.01561 |
| 2026-05-30 | 0.015563 |
| 2026-05-31 | 0.015401 |
| 2026-06-01 | 0.015573 |
| 2026-06-02 | 0.015501 |
| 2026-06-03 | 0.01539 |
| 2026-06-04 | 0.015455 |
| 2026-06-05 | 0.015458 |
| 2026-06-06 | 0.015478 |
| 2026-06-09 | 0.015398 |
| 2026-06-10 | 0.015481 |
| 2026-06-11 | 0.015504 |
| 2026-06-12 | 0.015519 |
| 2026-06-13 | 0.015644 |
| 2026-06-14 | 0.015668 |
| 2026-06-15 | 0.01565 |
| 2026-06-16 | 0.015796 |
| 2026-06-17 | 0.015865 |
| 2026-06-18 | 0.01605 |
| 2026-06-19 | 0.015922 |
| 2026-06-20 | 0.016032 |
| 2026-06-21 | 0.016048 |
| 2026-06-22 | 0.016041 |
| 2026-06-23 | 0.016069 |
| 2026-06-24 | 0.016052 |
| 2026-06-25 | 0.01582 |
| 2026-06-26 | 0.015951 |
| 2026-06-27 | 0.016066 |
| 2026-06-28 | 0.01621 |
| 2026-06-29 | 0.016017 |
| 2026-06-30 | 0.01629 |
| 2026-07-01 | 0.016256 |
| 2026-07-02 | 0.016217 |
| 2026-07-03 | 0.016173 |
| 2026-07-04 | 0.016241 |
| 2026-07-05 | 0.016158 |
| 2026-07-06 | 0.016217 |
| 2026-07-07 | 0.016183 |
| 2026-07-08 | 0.016148 |
| 2026-07-09 | 0.015949 |
| 2026-07-10 | 0.015946 |
| 2026-07-11 | 0.01595 |
| 2026-07-12 | 0.0159 |
| 2026-07-13 | 0.015978 |
| 2026-07-14 | 0.015946 |
| 2026-07-15 | 0.01579 |
| 2026-07-16 | 0.015735 |
| 2026-07-17 | 0.015875 |
| 2026-07-18 | 0.015851 |
| 2026-07-19 | 0.015818 |
| 2026-07-20 | 0.015839 |
| 2026-07-21 | 0.015769 |
| 2026-07-22 | 0.015732 |
| 2026-07-23 | 0.015614 |
| 2026-07-24 | 0.015615 |
| 2026-07-25 | 0.015648 |
| 2026-07-26 | 0.015392 |
| 2026-07-27 | 0.015421 |
| 2026-07-28 | 0.015481 |
| 2026-07-29 | 0.01541 |
| 2026-07-30 | 0.015533 |
| 2026-07-31 | 0.015518 |
| 2026-08-01 | 0.015512 |
| 2026-08-02 | 0.015507 |
| 2026-08-03 | 0.015516 |
| 2026-08-04 | 0.015532 |
| 2026-08-05 | 0.015562 |
| 2026-08-06 | 0.015605 |
| 2026-08-07 | 0.01566 |
| 2026-08-08 | 0.015616 |
| 2026-08-09 | 0.015614 |
| 2026-08-10 | 0.015658 |
| 2026-08-11 | 0.015648 |
| 2026-08-12 | 0.015661 |
| 2026-08-13 | 0.015723 |
| 2026-08-14 | 0.015769 |
| 2026-08-15 | 0.015761 |
| 2026-08-16 | 0.015775 |
| 2026-08-17 | 0.015754 |
| 2026-08-18 | 0.015796 |
| 2026-08-20 | 0.015718 |
| 2026-08-21 | 0.01573 |
| 2026-08-22 | 0.01579 |
| 2026-08-23 | 0.015755 |
| 2026-08-24 | 0.01576 |
| 2026-08-25 | 0.015729 |
| 2026-08-26 | 0.01565 |
| 2026-08-27 | 0.015535 |
| 2026-08-28 | 0.015609 |
| 2026-08-29 | 0.015529 |
| 2026-08-30 | 0.015572 |
| 2026-08-31 | 0.015601 |
| 2026-09-01 | 0.015567 |
| 2026-09-02 | 0.015588 |
| 2026-09-03 | 0.015522 |
| 2026-09-04 | 0.015666 |
| 2026-09-05 | 0.015671 |
| 2026-09-06 | 0.015603 |
| 2026-09-07 | 0.015679 |
| 2026-09-08 | 0.015665 |
| 2026-09-09 | 0.015557 |
| 2026-09-10 | 0.015503 |
| 2026-09-11 | 0.015363 |
| 2026-09-12 | 0.015281 |
| 2026-09-13 | 0.015273 |
| 2026-09-14 | 0.015272 |
| 2026-09-15 | 0.015142 |
| 2026-09-16 | 0.015118 |
| 2026-09-17 | 0.014942 |
| 2026-09-18 | 0.015071 |
| 2026-09-19 | 0.015009 |
| 2026-09-20 | 0.015003 |
| 2026-09-21 | 0.014953 |
| 2026-09-22 | 0.015032 |
| 2026-09-23 | 0.015235 |
| 2026-09-24 | 0.015278 |
| 2026-09-25 | 0.015122 |
| 2026-09-26 | 0.015192 |
| 2026-09-27 | 0.015187 |
| 2026-09-28 | 0.015199 |
| 2026-09-30 | 0.015176 |
| 2026-10-02 | 0.015184 |
| 2026-10-03 | 0.015023 |
| 2026-10-05 | 0.015007 |
| 2026-10-06 | 0.014907 |
| 2026-10-07 | 0.0149 |
| 2026-10-08 | 0.014857 |
| 2026-10-09 | 0.014993 |
| 2026-10-10 | 0.015115 |
| 2026-10-11 | 0.015091 |
| 2026-10-12 | 0.015006 |
| 2026-10-13 | 0.014742 |
| 2026-10-14 | 0.014766 |
| 2026-10-15 | 0.015064 |
| 2026-10-16 | 0.015158 |
High
0.01851
Low
0.01474
Average
0.01667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/DOP API questions
How do I get the UGX/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/DOP rate in rates.DOP.
How far back does UGX/DOP historical data go?
Daily UGX/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.