UGX to DJF exchange rate API
Uganda Shilling to Djibouti Franc · quoted 2026-10-31
0.04189
▼ +13.75% over 2Y
1 UGX = 0.04189 DJF · 1 DJF = 23.8726 UGX · Get this rate via the API
1 UGX buys 0.04189 DJF as of 2026-10-31, so 1 DJF buys 23.8726 UGX. Over the last 2 years, UGX/DJF traded between 0.03985 and 0.05205, averaged 0.04860 and fell 13.75%. The API holds daily UGX/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 0.048567 |
| 2024-11-01 | 0.048547 |
| 2024-11-02 | 0.048719 |
| 2024-11-03 | 0.048736 |
| 2024-11-04 | 0.0486 |
| 2024-11-05 | 0.048614 |
| 2024-11-06 | 0.048533 |
| 2024-11-07 | 0.048391 |
| 2024-11-08 | 0.048462 |
| 2024-11-09 | 0.048685 |
| 2024-11-10 | 0.048932 |
| 2024-11-11 | 0.048581 |
| 2024-11-12 | 0.048608 |
| 2024-11-13 | 0.048441 |
| 2024-11-14 | 0.048464 |
| 2024-11-15 | 0.048524 |
| 2024-11-16 | 0.048527 |
| 2024-11-17 | 0.048582 |
| 2024-11-18 | 0.04856 |
| 2024-11-19 | 0.048491 |
| 2024-11-20 | 0.048294 |
| 2024-11-21 | 0.048284 |
| 2024-11-22 | 0.048138 |
| 2024-11-23 | 0.04851 |
| 2024-11-24 | 0.048151 |
| 2024-11-25 | 0.048099 |
| 2024-11-26 | 0.048022 |
| 2024-11-27 | 0.048008 |
| 2024-11-28 | 0.048163 |
| 2024-11-29 | 0.048211 |
| 2024-11-30 | 0.048227 |
| 2024-12-01 | 0.048333 |
| 2024-12-02 | 0.048207 |
| 2024-12-03 | 0.048205 |
| 2024-12-04 | 0.048302 |
| 2024-12-05 | 0.048319 |
| 2024-12-06 | 0.048403 |
| 2024-12-07 | 0.048407 |
| 2024-12-08 | 0.048625 |
| 2024-12-09 | 0.048584 |
| 2024-12-10 | 0.048576 |
| 2024-12-11 | 0.048577 |
| 2024-12-12 | 0.048654 |
| 2024-12-13 | 0.048661 |
| 2024-12-14 | 0.048695 |
| 2024-12-15 | 0.048859 |
| 2024-12-16 | 0.048777 |
| 2024-12-17 | 0.048808 |
| 2024-12-18 | 0.048885 |
| 2024-12-19 | 0.048876 |
| 2024-12-20 | 0.048794 |
| 2024-12-21 | 0.049004 |
| 2024-12-22 | 0.048899 |
| 2024-12-23 | 0.048438 |
| 2024-12-24 | 0.048462 |
| 2024-12-25 | 0.048586 |
| 2024-12-26 | 0.048627 |
| 2024-12-27 | 0.048628 |
| 2024-12-28 | 0.048763 |
| 2024-12-29 | 0.048672 |
| 2024-12-30 | 0.048538 |
| 2024-12-31 | 0.048499 |
| 2025-01-01 | 0.048366 |
| 2025-01-02 | 0.048352 |
| 2025-01-03 | 0.04837 |
| 2025-01-04 | 0.048457 |
| 2025-01-05 | 0.048531 |
| 2025-01-06 | 0.048515 |
| 2025-01-07 | 0.048291 |
| 2025-01-08 | 0.048211 |
| 2025-01-09 | 0.048112 |
| 2025-01-10 | 0.048087 |
| 2025-01-11 | 0.048242 |
| 2025-01-12 | 0.048253 |
| 2025-01-13 | 0.048238 |
| 2025-01-14 | 0.048061 |
| 2025-01-15 | 0.048141 |
| 2025-01-16 | 0.048156 |
| 2025-01-17 | 0.048197 |
| 2025-01-18 | 0.048276 |
| 2025-01-19 | 0.048365 |
| 2025-01-20 | 0.048307 |
| 2025-01-21 | 0.048417 |
| 2025-01-22 | 0.048388 |
| 2025-01-23 | 0.048332 |
| 2025-01-24 | 0.048276 |
| 2025-01-25 | 0.048497 |
| 2025-01-26 | 0.048394 |
| 2025-01-27 | 0.048245 |
| 2025-01-28 | 0.048219 |
| 2025-01-29 | 0.048241 |
| 2025-01-30 | 0.048217 |
| 2025-01-31 | 0.048259 |
| 2025-02-01 | 0.048449 |
| 2025-02-02 | 0.048432 |
| 2025-02-03 | 0.048351 |
| 2025-02-04 | 0.048308 |
| 2025-02-05 | 0.048331 |
| 2025-02-06 | 0.048321 |
| 2025-02-07 | 0.048365 |
| 2025-02-08 | 0.048569 |
| 2025-02-09 | 0.048557 |
| 2025-02-10 | 0.048512 |
| 2025-02-11 | 0.048391 |
| 2025-02-12 | 0.048378 |
| 2025-02-13 | 0.048329 |
| 2025-02-14 | 0.048327 |
| 2025-02-15 | 0.048495 |
| 2025-02-16 | 0.04846 |
| 2025-02-17 | 0.048324 |
| 2025-02-18 | 0.04836 |
| 2025-02-19 | 0.048311 |
| 2025-02-20 | 0.048422 |
| 2025-02-21 | 0.048431 |
| 2025-02-22 | 0.04852 |
| 2025-02-23 | 0.04858 |
| 2025-02-24 | 0.048475 |
| 2025-02-25 | 0.048369 |
| 2025-02-26 | 0.048294 |
| 2025-02-27 | 0.048333 |
| 2025-02-28 | 0.048337 |
| 2025-03-01 | 0.048503 |
| 2025-03-02 | 0.048485 |
| 2025-03-03 | 0.048402 |
| 2025-03-04 | 0.048409 |
| 2025-03-05 | 0.048387 |
| 2025-03-06 | 0.048453 |
| 2025-03-07 | 0.048286 |
| 2025-03-08 | 0.048643 |
| 2025-03-09 | 0.04853 |
| 2025-03-10 | 0.048347 |
| 2025-03-11 | 0.048467 |
| 2025-03-12 | 0.048516 |
| 2025-03-13 | 0.048485 |
| 2025-03-14 | 0.048557 |
| 2025-03-15 | 0.048629 |
| 2025-03-16 | 0.04854 |
| 2025-03-17 | 0.048578 |
| 2025-03-18 | 0.048535 |
| 2025-03-19 | 0.048517 |
| 2025-03-20 | 0.048526 |
| 2025-03-21 | 0.048526 |
| 2025-03-22 | 0.048641 |
| 2025-03-23 | 0.048574 |
| 2025-03-25 | 0.048531 |
| 2025-03-26 | 0.048517 |
| 2025-03-27 | 0.048528 |
| 2025-03-28 | 0.048495 |
| 2025-03-29 | 0.048547 |
| 2025-03-30 | 0.048535 |
| 2025-03-31 | 0.048228 |
| 2025-04-01 | 0.048583 |
| 2025-04-02 | 0.048762 |
| 2025-04-03 | 0.048763 |
| 2025-04-04 | 0.048675 |
| 2025-04-05 | 0.04876 |
| 2025-04-06 | 0.048789 |
| 2025-04-07 | 0.048701 |
| 2025-04-08 | 0.048081 |
| 2025-04-09 | 0.048188 |
| 2025-04-10 | 0.048246 |
| 2025-04-11 | 0.048225 |
| 2025-04-12 | 0.048371 |
| 2025-04-13 | 0.048509 |
| 2025-04-14 | 0.048378 |
| 2025-04-15 | 0.048423 |
| 2025-04-16 | 0.048549 |
| 2025-04-17 | 0.048579 |
| 2025-04-18 | 0.048522 |
| 2025-04-19 | 0.048579 |
| 2025-04-20 | 0.048297 |
| 2025-04-21 | 0.048532 |
| 2025-04-22 | 0.048549 |
| 2025-04-23 | 0.048674 |
| 2025-04-24 | 0.048638 |
| 2025-04-25 | 0.048595 |
| 2025-04-26 | 0.048681 |
| 2025-04-27 | 0.048683 |
| 2025-04-28 | 0.048579 |
| 2025-04-29 | 0.048523 |
| 2025-04-30 | 0.048592 |
| 2025-05-01 | 0.048571 |
| 2025-05-02 | 0.048599 |
| 2025-05-03 | 0.04873 |
| 2025-05-04 | 0.048694 |
| 2025-05-05 | 0.048599 |
| 2025-05-06 | 0.048629 |
| 2025-05-08 | 0.048629 |
| 2025-05-09 | 0.048585 |
| 2025-05-10 | 0.048668 |
| 2025-05-11 | 0.048745 |
| 2025-05-12 | 0.048598 |
| 2025-05-13 | 0.048631 |
| 2025-05-14 | 0.048641 |
| 2025-05-15 | 0.048674 |
| 2025-05-17 | 0.048834 |
| 2025-05-18 | 0.048924 |
| 2025-05-19 | 0.048699 |
| 2025-05-20 | 0.048693 |
| 2025-05-21 | 0.048682 |
| 2025-05-22 | 0.048754 |
| 2025-05-23 | 0.048761 |
| 2025-05-24 | 0.048869 |
| 2025-05-25 | 0.048868 |
| 2025-05-26 | 0.048756 |
| 2025-05-27 | 0.048787 |
| 2025-05-28 | 0.048786 |
| 2025-05-29 | 0.04887 |
| 2025-05-30 | 0.048976 |
| 2025-05-31 | 0.048978 |
| 2025-06-01 | 0.049122 |
| 2025-06-02 | 0.048944 |
| 2025-06-03 | 0.048873 |
| 2025-06-04 | 0.04889 |
| 2025-06-05 | 0.048902 |
| 2025-06-06 | 0.049078 |
| 2025-06-07 | 0.049133 |
| 2025-06-08 | 0.048993 |
| 2025-06-09 | 0.049138 |
| 2025-06-10 | 0.049151 |
| 2025-06-11 | 0.049347 |
| 2025-06-12 | 0.049466 |
| 2025-06-13 | 0.049551 |
| 2025-06-14 | 0.049386 |
| 2025-06-15 | 0.049432 |
| 2025-06-16 | 0.049345 |
| 2025-06-17 | 0.049517 |
| 2025-06-18 | 0.04948 |
| 2025-06-19 | 0.049423 |
| 2025-06-20 | 0.04939 |
| 2025-06-21 | 0.049495 |
| 2025-06-22 | 0.049532 |
| 2025-06-23 | 0.0494 |
| 2025-06-24 | 0.049415 |
| 2025-06-25 | 0.049446 |
| 2025-06-26 | 0.049443 |
| 2025-06-27 | 0.049546 |
| 2025-06-28 | 0.049587 |
| 2025-06-29 | 0.049674 |
| 2025-06-30 | 0.049516 |
| 2025-07-01 | 0.049545 |
| 2025-07-02 | 0.049525 |
| 2025-07-03 | 0.04963 |
| 2025-07-04 | 0.049636 |
| 2025-07-05 | 0.049724 |
| 2025-07-06 | 0.049791 |
| 2025-07-07 | 0.049639 |
| 2025-07-08 | 0.049552 |
| 2025-07-09 | 0.049576 |
| 2025-07-10 | 0.049578 |
| 2025-07-11 | 0.04966 |
| 2025-07-12 | 0.049801 |
| 2025-07-13 | 0.049827 |
| 2025-07-14 | 0.049672 |
| 2025-07-15 | 0.04969 |
| 2025-07-16 | 0.049697 |
| 2025-07-17 | 0.049698 |
| 2025-07-18 | 0.049694 |
| 2025-07-19 | 0.049737 |
| 2025-07-20 | 0.049759 |
| 2025-07-21 | 0.049677 |
| 2025-07-22 | 0.049612 |
| 2025-07-23 | 0.049505 |
| 2025-07-24 | 0.049528 |
| 2025-07-25 | 0.049601 |
| 2025-07-26 | 0.049729 |
| 2025-07-27 | 0.049751 |
| 2025-07-28 | 0.049677 |
| 2025-07-29 | 0.049657 |
| 2025-07-30 | 0.049659 |
| 2025-07-31 | 0.049663 |
| 2025-08-01 | 0.049655 |
| 2025-08-02 | 0.049853 |
| 2025-08-03 | 0.049801 |
| 2025-08-04 | 0.049744 |
| 2025-08-05 | 0.04959 |
| 2025-08-06 | 0.049766 |
| 2025-08-07 | 0.049848 |
| 2025-08-08 | 0.049885 |
| 2025-08-09 | 0.050025 |
| 2025-08-10 | 0.050063 |
| 2025-08-11 | 0.049887 |
| 2025-08-12 | 0.049957 |
| 2025-08-13 | 0.049983 |
| 2025-08-14 | 0.050021 |
| 2025-08-15 | 0.050068 |
| 2025-08-16 | 0.050086 |
| 2025-08-17 | 0.050129 |
| 2025-08-18 | 0.050005 |
| 2025-08-19 | 0.050004 |
| 2025-08-20 | 0.049951 |
| 2025-08-21 | 0.049964 |
| 2025-08-22 | 0.049902 |
| 2025-08-23 | 0.049988 |
| 2025-08-24 | 0.05007 |
| 2025-08-25 | 0.049792 |
| 2025-08-26 | 0.049913 |
| 2025-08-27 | 0.049999 |
| 2025-08-28 | 0.050016 |
| 2025-08-29 | 0.050131 |
| 2025-08-30 | 0.050154 |
| 2025-08-31 | 0.050289 |
| 2025-09-01 | 0.050187 |
| 2025-09-02 | 0.050239 |
| 2025-09-03 | 0.050329 |
| 2025-09-04 | 0.050481 |
| 2025-09-05 | 0.050616 |
| 2025-09-06 | 0.050606 |
| 2025-09-07 | 0.050865 |
| 2025-09-08 | 0.050595 |
| 2025-09-09 | 0.050719 |
| 2025-09-10 | 0.050901 |
| 2025-09-11 | 0.0507 |
| 2025-09-13 | 0.050791 |
| 2025-09-14 | 0.050867 |
| 2025-09-15 | 0.050742 |
| 2025-09-16 | 0.050791 |
| 2025-09-17 | 0.050828 |
| 2025-09-18 | 0.050877 |
| 2025-09-19 | 0.050835 |
| 2025-09-20 | 0.050882 |
| 2025-09-21 | 0.05095 |
| 2025-09-22 | 0.050889 |
| 2025-09-23 | 0.050923 |
| 2025-09-24 | 0.050839 |
| 2025-09-25 | 0.050851 |
| 2025-09-26 | 0.051064 |
| 2025-09-27 | 0.050838 |
| 2025-09-28 | 0.051036 |
| 2025-09-29 | 0.050899 |
| 2025-09-30 | 0.05102 |
| 2025-10-01 | 0.051007 |
| 2025-10-02 | 0.051427 |
| 2025-10-03 | 0.051313 |
| 2025-10-04 | 0.051608 |
| 2025-10-05 | 0.051692 |
| 2025-10-06 | 0.05147 |
| 2025-10-07 | 0.05167 |
| 2025-10-08 | 0.051904 |
| 2025-10-09 | 0.051834 |
| 2025-10-10 | 0.05191 |
| 2025-10-11 | 0.052049 |
| 2025-10-12 | 0.052032 |
| 2025-10-13 | 0.051866 |
| 2025-10-14 | 0.05191 |
| 2025-10-15 | 0.05158 |
| 2025-10-16 | 0.051484 |
| 2025-10-17 | 0.051271 |
| 2025-10-18 | 0.051038 |
| 2025-10-19 | 0.050861 |
| 2025-10-20 | 0.05096 |
| 2025-10-21 | 0.051341 |
| 2025-10-22 | 0.051216 |
| 2025-10-23 | 0.051072 |
| 2025-10-24 | 0.05101 |
| 2025-10-25 | 0.051241 |
| 2025-10-26 | 0.051301 |
| 2025-10-27 | 0.051222 |
| 2025-10-28 | 0.051217 |
| 2025-10-29 | 0.051262 |
| 2025-10-30 | 0.051323 |
| 2025-10-31 | 0.051224 |
| 2025-11-01 | 0.051142 |
| 2025-11-02 | 0.05126 |
| 2025-11-03 | 0.051228 |
| 2025-11-04 | 0.051224 |
| 2025-11-05 | 0.051045 |
| 2025-11-06 | 0.051034 |
| 2025-11-07 | 0.050971 |
| 2025-11-08 | 0.050893 |
| 2025-11-09 | 0.050901 |
| 2025-11-10 | 0.05086 |
| 2025-11-11 | 0.050509 |
| 2025-11-12 | 0.049842 |
| 2025-11-13 | 0.049388 |
| 2025-11-14 | 0.049418 |
| 2025-11-15 | 0.049931 |
| 2025-11-16 | 0.05006 |
| 2025-11-17 | 0.049841 |
| 2025-11-18 | 0.049797 |
| 2025-11-19 | 0.049384 |
| 2025-11-20 | 0.048958 |
| 2025-11-21 | 0.048883 |
| 2025-11-22 | 0.049071 |
| 2025-11-23 | 0.049048 |
| 2025-11-24 | 0.048982 |
| 2025-11-25 | 0.049125 |
| 2025-11-26 | 0.049108 |
| 2025-11-27 | 0.049083 |
| 2025-11-28 | 0.049105 |
| 2025-11-29 | 0.04912 |
| 2025-11-30 | 0.049075 |
| 2025-12-01 | 0.049061 |
| 2025-12-02 | 0.049499 |
| 2025-12-03 | 0.050014 |
| 2025-12-04 | 0.050202 |
| 2025-12-05 | 0.050128 |
| 2025-12-06 | 0.050328 |
| 2025-12-07 | 0.050358 |
| 2025-12-08 | 0.050257 |
| 2025-12-09 | 0.050461 |
| 2025-12-11 | 0.04996 |
| 2025-12-12 | 0.050062 |
| 2025-12-13 | 0.05018 |
| 2025-12-14 | 0.050218 |
| 2025-12-15 | 0.05009 |
| 2025-12-16 | 0.050054 |
| 2025-12-17 | 0.049985 |
| 2025-12-18 | 0.049928 |
| 2025-12-19 | 0.049846 |
| 2025-12-20 | 0.049862 |
| 2025-12-21 | 0.049833 |
| 2025-12-22 | 0.049683 |
| 2025-12-23 | 0.049348 |
| 2025-12-24 | 0.049267 |
| 2025-12-25 | 0.049285 |
| 2025-12-26 | 0.049289 |
| 2025-12-27 | 0.049302 |
| 2025-12-28 | 0.0494 |
| 2025-12-29 | 0.04933 |
| 2025-12-30 | 0.049212 |
| 2025-12-31 | 0.049112 |
| 2026-01-01 | 0.049145 |
| 2026-01-02 | 0.049163 |
| 2026-01-03 | 0.049202 |
| 2026-01-04 | 0.049259 |
| 2026-01-05 | 0.049223 |
| 2026-01-06 | 0.049159 |
| 2026-01-07 | 0.049148 |
| 2026-01-08 | 0.049403 |
| 2026-01-09 | 0.049498 |
| 2026-01-10 | 0.049514 |
| 2026-01-11 | 0.049527 |
| 2026-01-12 | 0.049459 |
| 2026-01-13 | 0.049446 |
| 2026-01-14 | 0.049757 |
| 2026-01-15 | 0.050026 |
| 2026-01-16 | 0.050138 |
| 2026-01-17 | 0.050068 |
| 2026-01-18 | 0.050335 |
| 2026-01-19 | 0.050196 |
| 2026-01-20 | 0.051144 |
| 2026-01-21 | 0.051397 |
| 2026-01-22 | 0.051495 |
| 2026-01-23 | 0.050849 |
| 2026-01-24 | 0.05023 |
| 2026-01-25 | 0.050307 |
| 2026-01-26 | 0.050185 |
| 2026-01-27 | 0.050199 |
| 2026-01-28 | 0.049818 |
| 2026-01-29 | 0.049784 |
| 2026-01-30 | 0.049965 |
| 2026-01-31 | 0.050327 |
| 2026-02-01 | 0.050319 |
| 2026-02-02 | 0.049824 |
| 2026-02-03 | 0.049933 |
| 2026-02-04 | 0.049901 |
| 2026-02-05 | 0.049991 |
| 2026-02-06 | 0.050012 |
| 2026-02-07 | 0.050029 |
| 2026-02-08 | 0.050122 |
| 2026-02-09 | 0.050122 |
| 2026-02-10 | 0.050094 |
| 2026-02-11 | 0.050137 |
| 2026-02-12 | 0.050371 |
| 2026-02-13 | 0.050151 |
| 2026-02-14 | 0.05029 |
| 2026-02-15 | 0.050381 |
| 2026-02-16 | 0.050304 |
| 2026-02-17 | 0.050263 |
| 2026-02-18 | 0.050355 |
| 2026-02-19 | 0.049993 |
| 2026-02-20 | 0.049618 |
| 2026-02-21 | 0.049604 |
| 2026-02-22 | 0.049603 |
| 2026-02-23 | 0.04951 |
| 2026-02-24 | 0.049542 |
| 2026-02-25 | 0.049706 |
| 2026-02-26 | 0.049503 |
| 2026-02-27 | 0.049514 |
| 2026-02-28 | 0.049522 |
| 2026-03-01 | 0.049539 |
| 2026-03-02 | 0.049459 |
| 2026-03-03 | 0.049128 |
| 2026-03-04 | 0.047838 |
| 2026-03-05 | 0.048121 |
| 2026-03-06 | 0.04836 |
| 2026-03-07 | 0.048375 |
| 2026-03-08 | 0.048147 |
| 2026-03-09 | 0.048259 |
| 2026-03-10 | 0.047308 |
| 2026-03-11 | 0.047899 |
| 2026-03-12 | 0.048029 |
| 2026-03-13 | 0.047552 |
| 2026-03-14 | 0.047465 |
| 2026-03-15 | 0.047373 |
| 2026-03-16 | 0.047299 |
| 2026-03-17 | 0.047187 |
| 2026-03-18 | 0.047266 |
| 2026-03-19 | 0.047346 |
| 2026-03-20 | 0.047025 |
| 2026-03-21 | 0.047192 |
| 2026-03-22 | 0.047168 |
| 2026-03-23 | 0.047185 |
| 2026-03-24 | 0.047069 |
| 2026-03-25 | 0.047628 |
| 2026-03-26 | 0.048131 |
| 2026-03-27 | 0.047896 |
| 2026-03-28 | 0.047701 |
| 2026-03-29 | 0.047907 |
| 2026-03-30 | 0.047782 |
| 2026-03-31 | 0.04745 |
| 2026-04-01 | 0.04729 |
| 2026-04-02 | 0.047665 |
| 2026-04-03 | 0.047502 |
| 2026-04-04 | 0.047617 |
| 2026-04-05 | 0.047583 |
| 2026-04-06 | 0.04742 |
| 2026-04-07 | 0.047593 |
| 2026-04-08 | 0.047434 |
| 2026-04-09 | 0.048068 |
| 2026-04-10 | 0.048286 |
| 2026-04-11 | 0.048047 |
| 2026-04-12 | 0.048126 |
| 2026-04-13 | 0.048126 |
| 2026-04-14 | 0.047626 |
| 2026-04-15 | 0.047993 |
| 2026-04-16 | 0.048189 |
| 2026-04-17 | 0.048191 |
| 2026-04-18 | 0.048083 |
| 2026-04-19 | 0.048083 |
| 2026-04-20 | 0.048084 |
| 2026-04-21 | 0.048063 |
| 2026-04-22 | 0.048134 |
| 2026-04-23 | 0.048061 |
| 2026-04-24 | 0.047767 |
| 2026-04-25 | 0.047798 |
| 2026-04-26 | 0.047866 |
| 2026-04-27 | 0.047866 |
| 2026-04-28 | 0.047865 |
| 2026-04-29 | 0.047783 |
| 2026-04-30 | 0.047691 |
| 2026-05-01 | 0.047253 |
| 2026-05-02 | 0.047253 |
| 2026-05-03 | 0.047253 |
| 2026-05-04 | 0.047253 |
| 2026-05-05 | 0.047346 |
| 2026-05-06 | 0.04717 |
| 2026-05-07 | 0.047507 |
| 2026-05-08 | 0.047611 |
| 2026-05-09 | 0.047435 |
| 2026-05-10 | 0.047524 |
| 2026-05-11 | 0.047524 |
| 2026-05-12 | 0.047386 |
| 2026-05-14 | 0.047398 |
| 2026-05-15 | 0.047823 |
| 2026-05-16 | 0.047575 |
| 2026-05-17 | 0.04755 |
| 2026-05-18 | 0.047425 |
| 2026-05-19 | 0.047214 |
| 2026-05-20 | 0.047204 |
| 2026-05-21 | 0.047266 |
| 2026-05-23 | 0.047271 |
| 2026-05-24 | 0.047148 |
| 2026-05-25 | 0.047067 |
| 2026-05-26 | 0.047231 |
| 2026-05-27 | 0.047178 |
| 2026-05-28 | 0.047182 |
| 2026-05-29 | 0.04712 |
| 2026-05-30 | 0.047291 |
| 2026-05-31 | 0.047342 |
| 2026-06-01 | 0.047177 |
| 2026-06-02 | 0.047229 |
| 2026-06-03 | 0.047204 |
| 2026-06-04 | 0.047334 |
| 2026-06-05 | 0.047154 |
| 2026-06-06 | 0.047294 |
| 2026-06-09 | 0.047122 |
| 2026-06-10 | 0.047267 |
| 2026-06-11 | 0.04727 |
| 2026-06-12 | 0.047258 |
| 2026-06-13 | 0.047503 |
| 2026-06-14 | 0.047546 |
| 2026-06-15 | 0.047466 |
| 2026-06-16 | 0.047894 |
| 2026-06-17 | 0.04809 |
| 2026-06-18 | 0.048685 |
| 2026-06-19 | 0.048512 |
| 2026-06-20 | 0.048897 |
| 2026-06-21 | 0.048891 |
| 2026-06-22 | 0.048868 |
| 2026-06-23 | 0.048873 |
| 2026-06-24 | 0.048566 |
| 2026-06-25 | 0.048097 |
| 2026-06-26 | 0.048105 |
| 2026-06-27 | 0.048484 |
| 2026-06-28 | 0.048363 |
| 2026-06-29 | 0.048423 |
| 2026-06-30 | 0.048566 |
| 2026-07-01 | 0.048576 |
| 2026-07-02 | 0.04848 |
| 2026-07-03 | 0.048674 |
| 2026-07-04 | 0.048844 |
| 2026-07-05 | 0.048889 |
| 2026-07-06 | 0.048732 |
| 2026-07-07 | 0.048764 |
| 2026-07-08 | 0.048536 |
| 2026-07-09 | 0.048272 |
| 2026-07-10 | 0.048321 |
| 2026-07-11 | 0.048387 |
| 2026-07-12 | 0.04838 |
| 2026-07-13 | 0.048361 |
| 2026-07-14 | 0.048351 |
| 2026-07-15 | 0.048136 |
| 2026-07-16 | 0.048103 |
| 2026-07-17 | 0.048239 |
| 2026-07-18 | 0.0482 |
| 2026-07-19 | 0.048258 |
| 2026-07-20 | 0.048137 |
| 2026-07-21 | 0.048046 |
| 2026-07-22 | 0.047991 |
| 2026-07-23 | 0.047649 |
| 2026-07-24 | 0.04779 |
| 2026-07-25 | 0.047993 |
| 2026-07-26 | 0.047313 |
| 2026-07-27 | 0.047205 |
| 2026-07-28 | 0.04725 |
| 2026-07-29 | 0.047205 |
| 2026-07-30 | 0.047634 |
| 2026-07-31 | 0.047604 |
| 2026-08-01 | 0.047565 |
| 2026-08-02 | 0.047545 |
| 2026-08-03 | 0.047559 |
| 2026-08-04 | 0.047614 |
| 2026-08-05 | 0.047549 |
| 2026-08-06 | 0.047693 |
| 2026-08-07 | 0.047797 |
| 2026-08-08 | 0.047801 |
| 2026-08-09 | 0.047849 |
| 2026-08-10 | 0.047827 |
| 2026-08-11 | 0.047766 |
| 2026-08-12 | 0.047834 |
| 2026-08-13 | 0.047875 |
| 2026-08-14 | 0.04799 |
| 2026-08-15 | 0.047986 |
| 2026-08-16 | 0.048051 |
| 2026-08-17 | 0.047977 |
| 2026-08-18 | 0.047849 |
| 2026-08-20 | 0.047802 |
| 2026-08-21 | 0.047891 |
| 2026-08-22 | 0.047822 |
| 2026-08-23 | 0.047888 |
| 2026-08-24 | 0.047859 |
| 2026-08-25 | 0.047906 |
| 2026-08-26 | 0.047736 |
| 2026-08-27 | 0.047533 |
| 2026-08-28 | 0.047319 |
| 2026-08-29 | 0.047282 |
| 2026-08-30 | 0.047374 |
| 2026-08-31 | 0.047417 |
| 2026-09-01 | 0.04705 |
| 2026-09-02 | 0.047161 |
| 2026-09-03 | 0.047091 |
| 2026-09-04 | 0.047187 |
| 2026-09-05 | 0.047281 |
| 2026-09-06 | 0.047263 |
| 2026-09-07 | 0.047156 |
| 2026-09-08 | 0.04712 |
| 2026-09-09 | 0.046989 |
| 2026-09-10 | 0.046942 |
| 2026-09-11 | 0.046492 |
| 2026-09-12 | 0.046124 |
| 2026-09-13 | 0.046122 |
| 2026-09-14 | 0.046034 |
| 2026-09-15 | 0.045728 |
| 2026-09-16 | 0.045548 |
| 2026-09-17 | 0.045571 |
| 2026-09-18 | 0.045311 |
| 2026-09-19 | 0.045297 |
| 2026-09-20 | 0.045323 |
| 2026-09-21 | 0.045221 |
| 2026-09-22 | 0.045342 |
| 2026-09-23 | 0.045627 |
| 2026-09-24 | 0.045641 |
| 2026-09-25 | 0.045323 |
| 2026-09-26 | 0.04552 |
| 2026-09-27 | 0.045574 |
| 2026-09-28 | 0.045488 |
| 2026-09-30 | 0.045428 |
| 2026-10-02 | 0.045113 |
| 2026-10-03 | 0.04465 |
| 2026-10-05 | 0.04471 |
| 2026-10-06 | 0.044252 |
| 2026-10-07 | 0.04402 |
| 2026-10-08 | 0.043899 |
| 2026-10-09 | 0.043642 |
| 2026-10-10 | 0.043957 |
| 2026-10-11 | 0.044021 |
| 2026-10-12 | 0.043845 |
| 2026-10-13 | 0.042848 |
| 2026-10-14 | 0.042922 |
| 2026-10-15 | 0.04395 |
| 2026-10-16 | 0.044135 |
| 2026-10-17 | 0.043163 |
| 2026-10-18 | 0.043077 |
| 2026-10-19 | 0.04306 |
| 2026-10-20 | 0.042709 |
| 2026-10-21 | 0.042627 |
| 2026-10-22 | 0.042352 |
| 2026-10-23 | 0.041459 |
| 2026-10-24 | 0.040176 |
| 2026-10-25 | 0.040296 |
| 2026-10-26 | 0.04017 |
| 2026-10-27 | 0.039846 |
| 2026-10-28 | 0.040585 |
| 2026-10-29 | 0.040951 |
| 2026-10-30 | 0.04097 |
| 2026-10-31 | 0.041889 |
High
0.05205
Low
0.03985
Average
0.04860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/DJF API questions
How do I get the UGX/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/DJF rate in rates.DJF.
How far back does UGX/DJF historical data go?
Daily UGX/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.