UGX to CVE exchange rate API
Uganda Shilling to Cape Verde Escudo · quoted 2026-11-01
0.02312
▼ +16.46% over 2Y
1 UGX = 0.02312 CVE · 1 CVE = 43.2451 UGX · Get this rate via the API
1 UGX buys 0.02312 CVE as of 2026-11-01, so 1 CVE buys 43.2451 UGX. Over the last 2 years, UGX/CVE traded between 0.02207 and 0.02925, averaged 0.02654 and fell 16.46%. The API holds daily UGX/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 0.027681 |
| 2024-11-02 | 0.027681 |
| 2024-11-03 | 0.027772 |
| 2024-11-04 | 0.027688 |
| 2024-11-05 | 0.027712 |
| 2024-11-06 | 0.02777 |
| 2024-11-07 | 0.028009 |
| 2024-11-08 | 0.027868 |
| 2024-11-09 | 0.028093 |
| 2024-11-10 | 0.028103 |
| 2024-11-11 | 0.028048 |
| 2024-11-12 | 0.028196 |
| 2024-11-13 | 0.028232 |
| 2024-11-14 | 0.028466 |
| 2024-11-15 | 0.028523 |
| 2024-11-16 | 0.028477 |
| 2024-11-17 | 0.028503 |
| 2024-11-18 | 0.028493 |
| 2024-11-19 | 0.028363 |
| 2024-11-20 | 0.028256 |
| 2024-11-21 | 0.028352 |
| 2024-11-22 | 0.028512 |
| 2024-11-23 | 0.028788 |
| 2024-11-24 | 0.028576 |
| 2024-11-25 | 0.028413 |
| 2024-11-26 | 0.028486 |
| 2024-11-27 | 0.028382 |
| 2024-11-28 | 0.028286 |
| 2024-11-29 | 0.028285 |
| 2024-11-30 | 0.028203 |
| 2024-12-01 | 0.02826 |
| 2024-12-02 | 0.028373 |
| 2024-12-03 | 0.02851 |
| 2024-12-04 | 0.0285 |
| 2024-12-05 | 0.028501 |
| 2024-12-06 | 0.02841 |
| 2024-12-07 | 0.028309 |
| 2024-12-08 | 0.028423 |
| 2024-12-09 | 0.028501 |
| 2024-12-10 | 0.028492 |
| 2024-12-11 | 0.028583 |
| 2024-12-12 | 0.028675 |
| 2024-12-13 | 0.028792 |
| 2024-12-14 | 0.028659 |
| 2024-12-15 | 0.028751 |
| 2024-12-16 | 0.028736 |
| 2024-12-17 | 0.028749 |
| 2024-12-18 | 0.028877 |
| 2024-12-19 | 0.029194 |
| 2024-12-20 | 0.029166 |
| 2024-12-21 | 0.029047 |
| 2024-12-22 | 0.028985 |
| 2024-12-23 | 0.028757 |
| 2024-12-24 | 0.028872 |
| 2024-12-25 | 0.028937 |
| 2024-12-26 | 0.028983 |
| 2024-12-27 | 0.028935 |
| 2024-12-28 | 0.02891 |
| 2024-12-29 | 0.028851 |
| 2024-12-30 | 0.028845 |
| 2024-12-31 | 0.028866 |
| 2025-01-01 | 0.028945 |
| 2025-01-02 | 0.028938 |
| 2025-01-03 | 0.029193 |
| 2025-01-04 | 0.02906 |
| 2025-01-05 | 0.029091 |
| 2025-01-06 | 0.029108 |
| 2025-01-07 | 0.028813 |
| 2025-01-08 | 0.028876 |
| 2025-01-09 | 0.028887 |
| 2025-01-10 | 0.028924 |
| 2025-01-11 | 0.029112 |
| 2025-01-12 | 0.029085 |
| 2025-01-13 | 0.02912 |
| 2025-01-14 | 0.02909 |
| 2025-01-15 | 0.028951 |
| 2025-01-16 | 0.028993 |
| 2025-01-17 | 0.029005 |
| 2025-01-18 | 0.029072 |
| 2025-01-19 | 0.029129 |
| 2025-01-20 | 0.029111 |
| 2025-01-21 | 0.028903 |
| 2025-01-22 | 0.028807 |
| 2025-01-23 | 0.028786 |
| 2025-01-24 | 0.02874 |
| 2025-01-25 | 0.02855 |
| 2025-01-26 | 0.028484 |
| 2025-01-27 | 0.028578 |
| 2025-01-28 | 0.028599 |
| 2025-01-29 | 0.028645 |
| 2025-01-30 | 0.028673 |
| 2025-01-31 | 0.028783 |
| 2025-02-01 | 0.028903 |
| 2025-02-02 | 0.028889 |
| 2025-02-03 | 0.029254 |
| 2025-02-04 | 0.029018 |
| 2025-02-05 | 0.028864 |
| 2025-02-06 | 0.028795 |
| 2025-02-07 | 0.028881 |
| 2025-02-08 | 0.029062 |
| 2025-02-09 | 0.029055 |
| 2025-02-10 | 0.029082 |
| 2025-02-11 | 0.0291 |
| 2025-02-12 | 0.028953 |
| 2025-02-13 | 0.028814 |
| 2025-02-14 | 0.028633 |
| 2025-02-15 | 0.028594 |
| 2025-02-16 | 0.028556 |
| 2025-02-17 | 0.02853 |
| 2025-02-18 | 0.028641 |
| 2025-02-19 | 0.028655 |
| 2025-02-20 | 0.028798 |
| 2025-02-21 | 0.028628 |
| 2025-02-22 | 0.02869 |
| 2025-02-23 | 0.028719 |
| 2025-02-24 | 0.02855 |
| 2025-02-25 | 0.028668 |
| 2025-02-26 | 0.028669 |
| 2025-02-27 | 0.028595 |
| 2025-02-28 | 0.028833 |
| 2025-03-01 | 0.028891 |
| 2025-03-02 | 0.028895 |
| 2025-03-03 | 0.028796 |
| 2025-03-04 | 0.02857 |
| 2025-03-05 | 0.028263 |
| 2025-03-06 | 0.027777 |
| 2025-03-07 | 0.027835 |
| 2025-03-08 | 0.027771 |
| 2025-03-09 | 0.027697 |
| 2025-03-10 | 0.027672 |
| 2025-03-11 | 0.027682 |
| 2025-03-12 | 0.02754 |
| 2025-03-13 | 0.027607 |
| 2025-03-14 | 0.027745 |
| 2025-03-15 | 0.027609 |
| 2025-03-16 | 0.027672 |
| 2025-03-17 | 0.027652 |
| 2025-03-18 | 0.027565 |
| 2025-03-19 | 0.027506 |
| 2025-03-20 | 0.027588 |
| 2025-03-21 | 0.027733 |
| 2025-03-22 | 0.027779 |
| 2025-03-23 | 0.027718 |
| 2025-03-25 | 0.027843 |
| 2025-03-26 | 0.02787 |
| 2025-03-27 | 0.027942 |
| 2025-03-28 | 0.027873 |
| 2025-03-29 | 0.027689 |
| 2025-03-30 | 0.027642 |
| 2025-03-31 | 0.027634 |
| 2025-04-01 | 0.027887 |
| 2025-04-02 | 0.028003 |
| 2025-04-03 | 0.027693 |
| 2025-04-04 | 0.027272 |
| 2025-04-05 | 0.027517 |
| 2025-04-06 | 0.027519 |
| 2025-04-07 | 0.027429 |
| 2025-04-08 | 0.02715 |
| 2025-04-09 | 0.027073 |
| 2025-04-10 | 0.027208 |
| 2025-04-11 | 0.026524 |
| 2025-04-12 | 0.026415 |
| 2025-04-13 | 0.026418 |
| 2025-04-14 | 0.026341 |
| 2025-04-15 | 0.026523 |
| 2025-04-16 | 0.026549 |
| 2025-04-17 | 0.026474 |
| 2025-04-18 | 0.026449 |
| 2025-04-19 | 0.026408 |
| 2025-04-20 | 0.026411 |
| 2025-04-21 | 0.026216 |
| 2025-04-22 | 0.026183 |
| 2025-04-23 | 0.026375 |
| 2025-04-24 | 0.026499 |
| 2025-04-25 | 0.026514 |
| 2025-04-26 | 0.026402 |
| 2025-04-27 | 0.026435 |
| 2025-04-28 | 0.026507 |
| 2025-04-29 | 0.026431 |
| 2025-04-30 | 0.026471 |
| 2025-05-01 | 0.026622 |
| 2025-05-02 | 0.026654 |
| 2025-05-03 | 0.026665 |
| 2025-05-04 | 0.026631 |
| 2025-05-05 | 0.026574 |
| 2025-05-06 | 0.026669 |
| 2025-05-08 | 0.026599 |
| 2025-05-09 | 0.026844 |
| 2025-05-10 | 0.026769 |
| 2025-05-11 | 0.026773 |
| 2025-05-12 | 0.026824 |
| 2025-05-13 | 0.027142 |
| 2025-05-14 | 0.026926 |
| 2025-05-15 | 0.026955 |
| 2025-05-17 | 0.027034 |
| 2025-05-18 | 0.027018 |
| 2025-05-19 | 0.026973 |
| 2025-05-20 | 0.026807 |
| 2025-05-21 | 0.026714 |
| 2025-05-22 | 0.026626 |
| 2025-05-23 | 0.026693 |
| 2025-05-24 | 0.026593 |
| 2025-05-25 | 0.026568 |
| 2025-05-26 | 0.026492 |
| 2025-05-27 | 0.026532 |
| 2025-05-28 | 0.026699 |
| 2025-05-29 | 0.026904 |
| 2025-05-30 | 0.026705 |
| 2025-05-31 | 0.026723 |
| 2025-06-01 | 0.026757 |
| 2025-06-02 | 0.026682 |
| 2025-06-03 | 0.026512 |
| 2025-06-04 | 0.02659 |
| 2025-06-05 | 0.026532 |
| 2025-06-06 | 0.026562 |
| 2025-06-07 | 0.026643 |
| 2025-06-08 | 0.026583 |
| 2025-06-09 | 0.026624 |
| 2025-06-10 | 0.026734 |
| 2025-06-11 | 0.026802 |
| 2025-06-12 | 0.026639 |
| 2025-06-13 | 0.026564 |
| 2025-06-14 | 0.026465 |
| 2025-06-15 | 0.026482 |
| 2025-06-16 | 0.026531 |
| 2025-06-17 | 0.026509 |
| 2025-06-18 | 0.026657 |
| 2025-06-19 | 0.026738 |
| 2025-06-20 | 0.026565 |
| 2025-06-21 | 0.026531 |
| 2025-06-22 | 0.026541 |
| 2025-06-23 | 0.026594 |
| 2025-06-24 | 0.026432 |
| 2025-06-25 | 0.026358 |
| 2025-06-26 | 0.026242 |
| 2025-06-27 | 0.026222 |
| 2025-06-28 | 0.026193 |
| 2025-06-29 | 0.026178 |
| 2025-06-30 | 0.026169 |
| 2025-07-01 | 0.026033 |
| 2025-07-02 | 0.026006 |
| 2025-07-03 | 0.026054 |
| 2025-07-04 | 0.026119 |
| 2025-07-05 | 0.026103 |
| 2025-07-06 | 0.026106 |
| 2025-07-07 | 0.026108 |
| 2025-07-08 | 0.026135 |
| 2025-07-09 | 0.02619 |
| 2025-07-10 | 0.026164 |
| 2025-07-11 | 0.026354 |
| 2025-07-12 | 0.026318 |
| 2025-07-13 | 0.02632 |
| 2025-07-14 | 0.026322 |
| 2025-07-15 | 0.026359 |
| 2025-07-16 | 0.026501 |
| 2025-07-17 | 0.026478 |
| 2025-07-18 | 0.026487 |
| 2025-07-19 | 0.026462 |
| 2025-07-20 | 0.026466 |
| 2025-07-21 | 0.02648 |
| 2025-07-22 | 0.026326 |
| 2025-07-23 | 0.026169 |
| 2025-07-24 | 0.026096 |
| 2025-07-25 | 0.026167 |
| 2025-07-26 | 0.026173 |
| 2025-07-27 | 0.026177 |
| 2025-07-28 | 0.026204 |
| 2025-07-29 | 0.02652 |
| 2025-07-30 | 0.026578 |
| 2025-07-31 | 0.02691 |
| 2025-08-01 | 0.026952 |
| 2025-08-02 | 0.026607 |
| 2025-08-03 | 0.026555 |
| 2025-08-04 | 0.026627 |
| 2025-08-05 | 0.026649 |
| 2025-08-06 | 0.026662 |
| 2025-08-07 | 0.026496 |
| 2025-08-08 | 0.026502 |
| 2025-08-09 | 0.02657 |
| 2025-08-10 | 0.026599 |
| 2025-08-11 | 0.026495 |
| 2025-08-12 | 0.026616 |
| 2025-08-13 | 0.026526 |
| 2025-08-14 | 0.026459 |
| 2025-08-15 | 0.026594 |
| 2025-08-16 | 0.026471 |
| 2025-08-17 | 0.026472 |
| 2025-08-18 | 0.026481 |
| 2025-08-19 | 0.026582 |
| 2025-08-20 | 0.026599 |
| 2025-08-21 | 0.026565 |
| 2025-08-22 | 0.026627 |
| 2025-08-23 | 0.026409 |
| 2025-08-24 | 0.026406 |
| 2025-08-25 | 0.026461 |
| 2025-08-26 | 0.026581 |
| 2025-08-27 | 0.026608 |
| 2025-08-28 | 0.026602 |
| 2025-08-29 | 0.026621 |
| 2025-08-30 | 0.026577 |
| 2025-08-31 | 0.026589 |
| 2025-09-01 | 0.026581 |
| 2025-09-02 | 0.026582 |
| 2025-09-03 | 0.026794 |
| 2025-09-04 | 0.026817 |
| 2025-09-05 | 0.026874 |
| 2025-09-06 | 0.026747 |
| 2025-09-07 | 0.02682 |
| 2025-09-08 | 0.026783 |
| 2025-09-09 | 0.026697 |
| 2025-09-10 | 0.026923 |
| 2025-09-11 | 0.026845 |
| 2025-09-13 | 0.026802 |
| 2025-09-14 | 0.026778 |
| 2025-09-15 | 0.026787 |
| 2025-09-16 | 0.026731 |
| 2025-09-17 | 0.026574 |
| 2025-09-18 | 0.026675 |
| 2025-09-19 | 0.026736 |
| 2025-09-20 | 0.026822 |
| 2025-09-21 | 0.026817 |
| 2025-09-22 | 0.026839 |
| 2025-09-23 | 0.026655 |
| 2025-09-24 | 0.026682 |
| 2025-09-25 | 0.026835 |
| 2025-09-26 | 0.027041 |
| 2025-09-27 | 0.026977 |
| 2025-09-28 | 0.026981 |
| 2025-09-29 | 0.026933 |
| 2025-09-30 | 0.026957 |
| 2025-10-01 | 0.026944 |
| 2025-10-02 | 0.027136 |
| 2025-10-03 | 0.027136 |
| 2025-10-04 | 0.027218 |
| 2025-10-05 | 0.027172 |
| 2025-10-06 | 0.027224 |
| 2025-10-07 | 0.027356 |
| 2025-10-08 | 0.02763 |
| 2025-10-09 | 0.027581 |
| 2025-10-10 | 0.027754 |
| 2025-10-11 | 0.027764 |
| 2025-10-12 | 0.027708 |
| 2025-10-13 | 0.027689 |
| 2025-10-14 | 0.027776 |
| 2025-10-15 | 0.02752 |
| 2025-10-16 | 0.027326 |
| 2025-10-17 | 0.027159 |
| 2025-10-18 | 0.027111 |
| 2025-10-19 | 0.027098 |
| 2025-10-20 | 0.027086 |
| 2025-10-21 | 0.027279 |
| 2025-10-22 | 0.027319 |
| 2025-10-23 | 0.027263 |
| 2025-10-24 | 0.027216 |
| 2025-10-25 | 0.02727 |
| 2025-10-26 | 0.027261 |
| 2025-10-27 | 0.027234 |
| 2025-10-28 | 0.027206 |
| 2025-10-29 | 0.027273 |
| 2025-10-30 | 0.02738 |
| 2025-10-31 | 0.027375 |
| 2025-11-01 | 0.027429 |
| 2025-11-02 | 0.027363 |
| 2025-11-03 | 0.027494 |
| 2025-11-04 | 0.027541 |
| 2025-11-05 | 0.027534 |
| 2025-11-06 | 0.027447 |
| 2025-11-07 | 0.027362 |
| 2025-11-08 | 0.027239 |
| 2025-11-09 | 0.027201 |
| 2025-11-10 | 0.027261 |
| 2025-11-11 | 0.027093 |
| 2025-11-12 | 0.026659 |
| 2025-11-13 | 0.026398 |
| 2025-11-14 | 0.026318 |
| 2025-11-15 | 0.026592 |
| 2025-11-16 | 0.026578 |
| 2025-11-17 | 0.026594 |
| 2025-11-18 | 0.026626 |
| 2025-11-19 | 0.026382 |
| 2025-11-20 | 0.026324 |
| 2025-11-21 | 0.026262 |
| 2025-11-22 | 0.026333 |
| 2025-11-23 | 0.026318 |
| 2025-11-24 | 0.026358 |
| 2025-11-25 | 0.026385 |
| 2025-11-26 | 0.026285 |
| 2025-11-27 | 0.026197 |
| 2025-11-28 | 0.026256 |
| 2025-11-29 | 0.026236 |
| 2025-11-30 | 0.026173 |
| 2025-12-01 | 0.026196 |
| 2025-12-02 | 0.026387 |
| 2025-12-03 | 0.026609 |
| 2025-12-04 | 0.026673 |
| 2025-12-05 | 0.026643 |
| 2025-12-06 | 0.026763 |
| 2025-12-07 | 0.026759 |
| 2025-12-08 | 0.026716 |
| 2025-12-09 | 0.026791 |
| 2025-12-11 | 0.026459 |
| 2025-12-12 | 0.026449 |
| 2025-12-13 | 0.02645 |
| 2025-12-14 | 0.026413 |
| 2025-12-15 | 0.026431 |
| 2025-12-16 | 0.026347 |
| 2025-12-17 | 0.02635 |
| 2025-12-18 | 0.026357 |
| 2025-12-19 | 0.026325 |
| 2025-12-20 | 0.026358 |
| 2025-12-21 | 0.026321 |
| 2025-12-22 | 0.02629 |
| 2025-12-23 | 0.025987 |
| 2025-12-24 | 0.02586 |
| 2025-12-25 | 0.025928 |
| 2025-12-26 | 0.025906 |
| 2025-12-27 | 0.025926 |
| 2025-12-28 | 0.025938 |
| 2025-12-29 | 0.025943 |
| 2025-12-30 | 0.025894 |
| 2025-12-31 | 0.025947 |
| 2026-01-01 | 0.025931 |
| 2026-01-02 | 0.025894 |
| 2026-01-03 | 0.025951 |
| 2026-01-04 | 0.025942 |
| 2026-01-05 | 0.026043 |
| 2026-01-06 | 0.025979 |
| 2026-01-07 | 0.02601 |
| 2026-01-08 | 0.026203 |
| 2026-01-09 | 0.026303 |
| 2026-01-10 | 0.026332 |
| 2026-01-11 | 0.026329 |
| 2026-01-12 | 0.026274 |
| 2026-01-13 | 0.026253 |
| 2026-01-14 | 0.026451 |
| 2026-01-15 | 0.026612 |
| 2026-01-16 | 0.026715 |
| 2026-01-17 | 0.026724 |
| 2026-01-18 | 0.026827 |
| 2026-01-19 | 0.026756 |
| 2026-01-20 | 0.027212 |
| 2026-01-21 | 0.027158 |
| 2026-01-22 | 0.027262 |
| 2026-01-23 | 0.026779 |
| 2026-01-24 | 0.02631 |
| 2026-01-25 | 0.026306 |
| 2026-01-26 | 0.026196 |
| 2026-01-27 | 0.026197 |
| 2026-01-28 | 0.025732 |
| 2026-01-29 | 0.025767 |
| 2026-01-30 | 0.025982 |
| 2026-01-31 | 0.026112 |
| 2026-02-01 | 0.026108 |
| 2026-02-02 | 0.025924 |
| 2026-02-03 | 0.026146 |
| 2026-02-04 | 0.026163 |
| 2026-02-05 | 0.026236 |
| 2026-02-06 | 0.02626 |
| 2026-02-07 | 0.026232 |
| 2026-02-08 | 0.026215 |
| 2026-02-09 | 0.026285 |
| 2026-02-10 | 0.026035 |
| 2026-02-11 | 0.026064 |
| 2026-02-12 | 0.026191 |
| 2026-02-13 | 0.026208 |
| 2026-02-14 | 0.026249 |
| 2026-02-15 | 0.026241 |
| 2026-02-16 | 0.026263 |
| 2026-02-17 | 0.026269 |
| 2026-02-18 | 0.026342 |
| 2026-02-19 | 0.026269 |
| 2026-02-20 | 0.026138 |
| 2026-02-21 | 0.026066 |
| 2026-02-22 | 0.026027 |
| 2026-02-23 | 0.025975 |
| 2026-02-24 | 0.026046 |
| 2026-02-25 | 0.026109 |
| 2026-02-26 | 0.025977 |
| 2026-02-27 | 0.025981 |
| 2026-02-28 | 0.025922 |
| 2026-03-01 | 0.025909 |
| 2026-03-02 | 0.025967 |
| 2026-03-03 | 0.025981 |
| 2026-03-04 | 0.02554 |
| 2026-03-05 | 0.025697 |
| 2026-03-06 | 0.02578 |
| 2026-03-07 | 0.025801 |
| 2026-03-08 | 0.025724 |
| 2026-03-09 | 0.02597 |
| 2026-03-10 | 0.025254 |
| 2026-03-11 | 0.025513 |
| 2026-03-12 | 0.025772 |
| 2026-03-13 | 0.025537 |
| 2026-03-14 | 0.025636 |
| 2026-03-15 | 0.025549 |
| 2026-03-16 | 0.025586 |
| 2026-03-17 | 0.025434 |
| 2026-03-18 | 0.025392 |
| 2026-03-19 | 0.025466 |
| 2026-03-20 | 0.025256 |
| 2026-03-21 | 0.02521 |
| 2026-03-22 | 0.025166 |
| 2026-03-23 | 0.025293 |
| 2026-03-24 | 0.02517 |
| 2026-03-25 | 0.025378 |
| 2026-03-26 | 0.025744 |
| 2026-03-27 | 0.025719 |
| 2026-03-28 | 0.0258 |
| 2026-03-29 | 0.02562 |
| 2026-03-30 | 0.025666 |
| 2026-03-31 | 0.025591 |
| 2026-04-01 | 0.025342 |
| 2026-04-02 | 0.025585 |
| 2026-04-03 | 0.025469 |
| 2026-04-04 | 0.02557 |
| 2026-04-05 | 0.025482 |
| 2026-04-06 | 0.025491 |
| 2026-04-07 | 0.025482 |
| 2026-04-08 | 0.025173 |
| 2026-04-09 | 0.025654 |
| 2026-04-10 | 0.025675 |
| 2026-04-11 | 0.025555 |
| 2026-04-12 | 0.025441 |
| 2026-04-13 | 0.025441 |
| 2026-04-14 | 0.025324 |
| 2026-04-15 | 0.025191 |
| 2026-04-16 | 0.025336 |
| 2026-04-17 | 0.02533 |
| 2026-04-18 | 0.025243 |
| 2026-04-19 | 0.025243 |
| 2026-04-20 | 0.025243 |
| 2026-04-21 | 0.025284 |
| 2026-04-22 | 0.025478 |
| 2026-04-23 | 0.025324 |
| 2026-04-24 | 0.025413 |
| 2026-04-25 | 0.025373 |
| 2026-04-26 | 0.025324 |
| 2026-04-27 | 0.025324 |
| 2026-04-28 | 0.025232 |
| 2026-04-29 | 0.025381 |
| 2026-04-30 | 0.02546 |
| 2026-05-01 | 0.025127 |
| 2026-05-02 | 0.025113 |
| 2026-05-03 | 0.025113 |
| 2026-05-04 | 0.025113 |
| 2026-05-05 | 0.025216 |
| 2026-05-06 | 0.024986 |
| 2026-05-07 | 0.024977 |
| 2026-05-08 | 0.025054 |
| 2026-05-09 | 0.025103 |
| 2026-05-10 | 0.025014 |
| 2026-05-11 | 0.025014 |
| 2026-05-12 | 0.024952 |
| 2026-05-14 | 0.025075 |
| 2026-05-15 | 0.025316 |
| 2026-05-16 | 0.025277 |
| 2026-05-17 | 0.025263 |
| 2026-05-18 | 0.025209 |
| 2026-05-19 | 0.025134 |
| 2026-05-20 | 0.025193 |
| 2026-05-21 | 0.025159 |
| 2026-05-23 | 0.025186 |
| 2026-05-24 | 0.025112 |
| 2026-05-25 | 0.02506 |
| 2026-05-26 | 0.025148 |
| 2026-05-27 | 0.025096 |
| 2026-05-28 | 0.025196 |
| 2026-05-29 | 0.025093 |
| 2026-05-30 | 0.025088 |
| 2026-05-31 | 0.025074 |
| 2026-06-01 | 0.025101 |
| 2026-06-02 | 0.025123 |
| 2026-06-03 | 0.025171 |
| 2026-06-04 | 0.025222 |
| 2026-06-05 | 0.02517 |
| 2026-06-06 | 0.025418 |
| 2026-06-09 | 0.025325 |
| 2026-06-10 | 0.025329 |
| 2026-06-11 | 0.025367 |
| 2026-06-12 | 0.025317 |
| 2026-06-13 | 0.025421 |
| 2026-06-14 | 0.025415 |
| 2026-06-15 | 0.02531 |
| 2026-06-16 | 0.025668 |
| 2026-06-17 | 0.025711 |
| 2026-06-18 | 0.026228 |
| 2026-06-19 | 0.026281 |
| 2026-06-20 | 0.026386 |
| 2026-06-21 | 0.026377 |
| 2026-06-22 | 0.026418 |
| 2026-06-23 | 0.026459 |
| 2026-06-24 | 0.026493 |
| 2026-06-25 | 0.02622 |
| 2026-06-26 | 0.026216 |
| 2026-06-27 | 0.026384 |
| 2026-06-28 | 0.026369 |
| 2026-06-29 | 0.026368 |
| 2026-06-30 | 0.026399 |
| 2026-07-01 | 0.026386 |
| 2026-07-02 | 0.026495 |
| 2026-07-03 | 0.02632 |
| 2026-07-04 | 0.026414 |
| 2026-07-05 | 0.0264 |
| 2026-07-06 | 0.026392 |
| 2026-07-07 | 0.026422 |
| 2026-07-08 | 0.026354 |
| 2026-07-09 | 0.026174 |
| 2026-07-10 | 0.026151 |
| 2026-07-11 | 0.026261 |
| 2026-07-12 | 0.026216 |
| 2026-07-13 | 0.026248 |
| 2026-07-14 | 0.026238 |
| 2026-07-15 | 0.02604 |
| 2026-07-16 | 0.026037 |
| 2026-07-17 | 0.026107 |
| 2026-07-18 | 0.026087 |
| 2026-07-19 | 0.02609 |
| 2026-07-20 | 0.026067 |
| 2026-07-21 | 0.026077 |
| 2026-07-22 | 0.026029 |
| 2026-07-23 | 0.025833 |
| 2026-07-24 | 0.026006 |
| 2026-07-25 | 0.02609 |
| 2026-07-26 | 0.025686 |
| 2026-07-27 | 0.025657 |
| 2026-07-28 | 0.025739 |
| 2026-07-29 | 0.02568 |
| 2026-07-30 | 0.025768 |
| 2026-07-31 | 0.025651 |
| 2026-08-01 | 0.025509 |
| 2026-08-02 | 0.025497 |
| 2026-08-03 | 0.025518 |
| 2026-08-04 | 0.025603 |
| 2026-08-05 | 0.025541 |
| 2026-08-06 | 0.025582 |
| 2026-08-07 | 0.025669 |
| 2026-08-08 | 0.0256 |
| 2026-08-09 | 0.025597 |
| 2026-08-10 | 0.025667 |
| 2026-08-11 | 0.025614 |
| 2026-08-12 | 0.025681 |
| 2026-08-13 | 0.025754 |
| 2026-08-14 | 0.025753 |
| 2026-08-15 | 0.02568 |
| 2026-08-16 | 0.025687 |
| 2026-08-17 | 0.025683 |
| 2026-08-18 | 0.025589 |
| 2026-08-20 | 0.025406 |
| 2026-08-21 | 0.025361 |
| 2026-08-22 | 0.025361 |
| 2026-08-23 | 0.025347 |
| 2026-08-24 | 0.025365 |
| 2026-08-25 | 0.025392 |
| 2026-08-26 | 0.025341 |
| 2026-08-27 | 0.025258 |
| 2026-08-28 | 0.025141 |
| 2026-08-29 | 0.025263 |
| 2026-08-30 | 0.025251 |
| 2026-08-31 | 0.025218 |
| 2026-09-01 | 0.025108 |
| 2026-09-02 | 0.025216 |
| 2026-09-03 | 0.025157 |
| 2026-09-04 | 0.02511 |
| 2026-09-05 | 0.025139 |
| 2026-09-06 | 0.025115 |
| 2026-09-07 | 0.025152 |
| 2026-09-08 | 0.025105 |
| 2026-09-09 | 0.025037 |
| 2026-09-10 | 0.024995 |
| 2026-09-11 | 0.024809 |
| 2026-09-12 | 0.024586 |
| 2026-09-13 | 0.024575 |
| 2026-09-14 | 0.024642 |
| 2026-09-15 | 0.02455 |
| 2026-09-16 | 0.024438 |
| 2026-09-17 | 0.024515 |
| 2026-09-18 | 0.024443 |
| 2026-09-19 | 0.02441 |
| 2026-09-20 | 0.024395 |
| 2026-09-21 | 0.024405 |
| 2026-09-22 | 0.024466 |
| 2026-09-23 | 0.024707 |
| 2026-09-24 | 0.024815 |
| 2026-09-25 | 0.024688 |
| 2026-09-26 | 0.024724 |
| 2026-09-27 | 0.024724 |
| 2026-09-28 | 0.024727 |
| 2026-09-30 | 0.024825 |
| 2026-10-02 | 0.024778 |
| 2026-10-03 | 0.02454 |
| 2026-10-05 | 0.024721 |
| 2026-10-06 | 0.024458 |
| 2026-10-07 | 0.02428 |
| 2026-10-08 | 0.024273 |
| 2026-10-09 | 0.024018 |
| 2026-10-10 | 0.02428 |
| 2026-10-11 | 0.024284 |
| 2026-10-12 | 0.024246 |
| 2026-10-13 | 0.023742 |
| 2026-10-14 | 0.023705 |
| 2026-10-15 | 0.024176 |
| 2026-10-16 | 0.024279 |
| 2026-10-17 | 0.023773 |
| 2026-10-18 | 0.023706 |
| 2026-10-19 | 0.023723 |
| 2026-10-20 | 0.023559 |
| 2026-10-21 | 0.023508 |
| 2026-10-22 | 0.023328 |
| 2026-10-23 | 0.022898 |
| 2026-10-24 | 0.022188 |
| 2026-10-25 | 0.022242 |
| 2026-10-26 | 0.022192 |
| 2026-10-27 | 0.022072 |
| 2026-10-28 | 0.022584 |
| 2026-10-29 | 0.022726 |
| 2026-10-30 | 0.022652 |
| 2026-10-31 | 0.023218 |
| 2026-11-01 | 0.023124 |
High
0.02925
Low
0.02207
Average
0.02654
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/CVE API questions
How do I get the UGX/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/CVE rate in rates.CVE.
How far back does UGX/CVE historical data go?
Daily UGX/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.