UGX to CRC exchange rate API
Uganda Shilling to Costa Rican Colon · quoted 2026-10-23
0.10627
▼ +24.40% over 2Y
1 UGX = 0.10627 CRC · 1 CRC = 9.4099 UGX · Get this rate via the API
1 UGX buys 0.10627 CRC as of 2026-10-23, so 1 CRC buys 9.4099 UGX. Over the last 2 years, UGX/CRC traded between 0.10627 and 0.14696, averaged 0.13364 and fell 24.40%. The API holds daily UGX/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.140578 |
| 2024-10-24 | 0.140461 |
| 2024-10-25 | 0.140474 |
| 2024-10-26 | 0.140705 |
| 2024-10-27 | 0.141277 |
| 2024-10-28 | 0.140547 |
| 2024-10-29 | 0.140303 |
| 2024-10-30 | 0.140217 |
| 2024-10-31 | 0.140123 |
| 2024-11-01 | 0.140059 |
| 2024-11-02 | 0.140035 |
| 2024-11-03 | 0.140248 |
| 2024-11-04 | 0.140159 |
| 2024-11-05 | 0.139831 |
| 2024-11-06 | 0.139754 |
| 2024-11-07 | 0.139291 |
| 2024-11-08 | 0.139314 |
| 2024-11-09 | 0.139842 |
| 2024-11-10 | 0.140451 |
| 2024-11-11 | 0.140029 |
| 2024-11-12 | 0.13974 |
| 2024-11-13 | 0.139151 |
| 2024-11-14 | 0.139367 |
| 2024-11-15 | 0.139182 |
| 2024-11-16 | 0.139241 |
| 2024-11-17 | 0.138905 |
| 2024-11-18 | 0.138793 |
| 2024-11-19 | 0.138821 |
| 2024-11-20 | 0.138221 |
| 2024-11-21 | 0.137856 |
| 2024-11-22 | 0.137884 |
| 2024-11-23 | 0.138268 |
| 2024-11-24 | 0.138098 |
| 2024-11-25 | 0.137747 |
| 2024-11-26 | 0.137585 |
| 2024-11-27 | 0.137651 |
| 2024-11-28 | 0.138068 |
| 2024-11-29 | 0.138334 |
| 2024-11-30 | 0.137985 |
| 2024-12-01 | 0.138058 |
| 2024-12-02 | 0.137955 |
| 2024-12-03 | 0.137737 |
| 2024-12-04 | 0.137945 |
| 2024-12-05 | 0.137925 |
| 2024-12-06 | 0.138269 |
| 2024-12-07 | 0.137755 |
| 2024-12-08 | 0.137765 |
| 2024-12-09 | 0.138441 |
| 2024-12-10 | 0.138137 |
| 2024-12-11 | 0.138192 |
| 2024-12-12 | 0.1384 |
| 2024-12-13 | 0.13819 |
| 2024-12-14 | 0.137583 |
| 2024-12-15 | 0.138745 |
| 2024-12-16 | 0.138544 |
| 2024-12-17 | 0.138818 |
| 2024-12-18 | 0.139051 |
| 2024-12-19 | 0.138786 |
| 2024-12-20 | 0.138592 |
| 2024-12-21 | 0.138292 |
| 2024-12-22 | 0.139343 |
| 2024-12-23 | 0.137461 |
| 2024-12-24 | 0.137905 |
| 2024-12-25 | 0.138529 |
| 2024-12-26 | 0.138238 |
| 2024-12-27 | 0.138089 |
| 2024-12-28 | 0.137505 |
| 2024-12-29 | 0.139028 |
| 2024-12-30 | 0.137973 |
| 2024-12-31 | 0.138044 |
| 2025-01-01 | 0.137965 |
| 2025-01-02 | 0.138237 |
| 2025-01-03 | 0.138301 |
| 2025-01-04 | 0.138699 |
| 2025-01-05 | 0.138767 |
| 2025-01-06 | 0.138444 |
| 2025-01-07 | 0.13791 |
| 2025-01-08 | 0.138046 |
| 2025-01-09 | 0.137682 |
| 2025-01-10 | 0.136998 |
| 2025-01-11 | 0.137904 |
| 2025-01-12 | 0.136965 |
| 2025-01-13 | 0.13687 |
| 2025-01-14 | 0.136398 |
| 2025-01-15 | 0.136501 |
| 2025-01-16 | 0.136132 |
| 2025-01-17 | 0.136407 |
| 2025-01-18 | 0.136862 |
| 2025-01-19 | 0.136631 |
| 2025-01-20 | 0.136203 |
| 2025-01-21 | 0.136571 |
| 2025-01-22 | 0.136545 |
| 2025-01-23 | 0.136702 |
| 2025-01-24 | 0.136597 |
| 2025-01-25 | 0.136305 |
| 2025-01-26 | 0.13752 |
| 2025-01-27 | 0.136723 |
| 2025-01-28 | 0.136972 |
| 2025-01-29 | 0.137154 |
| 2025-01-30 | 0.137252 |
| 2025-01-31 | 0.137021 |
| 2025-02-01 | 0.137184 |
| 2025-02-02 | 0.138438 |
| 2025-02-03 | 0.137177 |
| 2025-02-04 | 0.137485 |
| 2025-02-05 | 0.138008 |
| 2025-02-06 | 0.13822 |
| 2025-02-07 | 0.138524 |
| 2025-02-08 | 0.138024 |
| 2025-02-09 | 0.138985 |
| 2025-02-10 | 0.13867 |
| 2025-02-11 | 0.138785 |
| 2025-02-12 | 0.138501 |
| 2025-02-13 | 0.138356 |
| 2025-02-14 | 0.138393 |
| 2025-02-15 | 0.138165 |
| 2025-02-16 | 0.137877 |
| 2025-02-17 | 0.137477 |
| 2025-02-18 | 0.137669 |
| 2025-02-19 | 0.137331 |
| 2025-02-20 | 0.137744 |
| 2025-02-21 | 0.137691 |
| 2025-02-22 | 0.13766 |
| 2025-02-23 | 0.138507 |
| 2025-02-24 | 0.137663 |
| 2025-02-25 | 0.137685 |
| 2025-02-26 | 0.137276 |
| 2025-02-27 | 0.137491 |
| 2025-02-28 | 0.137554 |
| 2025-03-01 | 0.137504 |
| 2025-03-02 | 0.138129 |
| 2025-03-03 | 0.137806 |
| 2025-03-04 | 0.137153 |
| 2025-03-05 | 0.137253 |
| 2025-03-06 | 0.136882 |
| 2025-03-07 | 0.137241 |
| 2025-03-08 | 0.137242 |
| 2025-03-09 | 0.137804 |
| 2025-03-10 | 0.137917 |
| 2025-03-11 | 0.137575 |
| 2025-03-12 | 0.137416 |
| 2025-03-13 | 0.137112 |
| 2025-03-14 | 0.137039 |
| 2025-03-15 | 0.137869 |
| 2025-03-16 | 0.137352 |
| 2025-03-17 | 0.136317 |
| 2025-03-18 | 0.136201 |
| 2025-03-19 | 0.136072 |
| 2025-03-20 | 0.135999 |
| 2025-03-21 | 0.136318 |
| 2025-03-22 | 0.136359 |
| 2025-03-23 | 0.136375 |
| 2025-03-25 | 0.13635 |
| 2025-03-26 | 0.136078 |
| 2025-03-27 | 0.136198 |
| 2025-03-28 | 0.136296 |
| 2025-03-29 | 0.13627 |
| 2025-03-30 | 0.136773 |
| 2025-03-31 | 0.135479 |
| 2025-04-01 | 0.136377 |
| 2025-04-02 | 0.136395 |
| 2025-04-03 | 0.136965 |
| 2025-04-04 | 0.137182 |
| 2025-04-05 | 0.138178 |
| 2025-04-06 | 0.138883 |
| 2025-04-07 | 0.13681 |
| 2025-04-08 | 0.137732 |
| 2025-04-09 | 0.138253 |
| 2025-04-10 | 0.138195 |
| 2025-04-11 | 0.138194 |
| 2025-04-12 | 0.13959 |
| 2025-04-13 | 0.13811 |
| 2025-04-14 | 0.139562 |
| 2025-04-15 | 0.139053 |
| 2025-04-16 | 0.138777 |
| 2025-04-17 | 0.137154 |
| 2025-04-18 | 0.136972 |
| 2025-04-19 | 0.136927 |
| 2025-04-20 | 0.137213 |
| 2025-04-21 | 0.137066 |
| 2025-04-22 | 0.137057 |
| 2025-04-23 | 0.137504 |
| 2025-04-24 | 0.137355 |
| 2025-04-25 | 0.137457 |
| 2025-04-26 | 0.138353 |
| 2025-04-27 | 0.1383 |
| 2025-04-28 | 0.13812 |
| 2025-04-29 | 0.137752 |
| 2025-04-30 | 0.137963 |
| 2025-05-01 | 0.138061 |
| 2025-05-02 | 0.138267 |
| 2025-05-03 | 0.138034 |
| 2025-05-04 | 0.138267 |
| 2025-05-05 | 0.138274 |
| 2025-05-06 | 0.138249 |
| 2025-05-08 | 0.138487 |
| 2025-05-09 | 0.138501 |
| 2025-05-10 | 0.138793 |
| 2025-05-11 | 0.139201 |
| 2025-05-12 | 0.138597 |
| 2025-05-13 | 0.138797 |
| 2025-05-14 | 0.138723 |
| 2025-05-15 | 0.13883 |
| 2025-05-17 | 0.138738 |
| 2025-05-18 | 0.138568 |
| 2025-05-19 | 0.138271 |
| 2025-05-20 | 0.138415 |
| 2025-05-21 | 0.138515 |
| 2025-05-22 | 0.139071 |
| 2025-05-23 | 0.139274 |
| 2025-05-24 | 0.139193 |
| 2025-05-25 | 0.13946 |
| 2025-05-26 | 0.139099 |
| 2025-05-27 | 0.139333 |
| 2025-05-28 | 0.139233 |
| 2025-05-29 | 0.139672 |
| 2025-05-30 | 0.139848 |
| 2025-05-31 | 0.139613 |
| 2025-06-01 | 0.139857 |
| 2025-06-02 | 0.139573 |
| 2025-06-03 | 0.139566 |
| 2025-06-04 | 0.139712 |
| 2025-06-05 | 0.139731 |
| 2025-06-06 | 0.140406 |
| 2025-06-07 | 0.140478 |
| 2025-06-08 | 0.140282 |
| 2025-06-09 | 0.140695 |
| 2025-06-10 | 0.140508 |
| 2025-06-11 | 0.140912 |
| 2025-06-12 | 0.141086 |
| 2025-06-13 | 0.140669 |
| 2025-06-14 | 0.139774 |
| 2025-06-15 | 0.139715 |
| 2025-06-16 | 0.139732 |
| 2025-06-17 | 0.139876 |
| 2025-06-18 | 0.140151 |
| 2025-06-19 | 0.14024 |
| 2025-06-20 | 0.140132 |
| 2025-06-21 | 0.140053 |
| 2025-06-22 | 0.140973 |
| 2025-06-23 | 0.140195 |
| 2025-06-24 | 0.140563 |
| 2025-06-25 | 0.140562 |
| 2025-06-26 | 0.140324 |
| 2025-06-27 | 0.14055 |
| 2025-06-28 | 0.140263 |
| 2025-06-29 | 0.140689 |
| 2025-06-30 | 0.140314 |
| 2025-07-01 | 0.140512 |
| 2025-07-02 | 0.140499 |
| 2025-07-03 | 0.140729 |
| 2025-07-04 | 0.140801 |
| 2025-07-05 | 0.140759 |
| 2025-07-06 | 0.140723 |
| 2025-07-07 | 0.140774 |
| 2025-07-08 | 0.140585 |
| 2025-07-09 | 0.140505 |
| 2025-07-10 | 0.140408 |
| 2025-07-11 | 0.140762 |
| 2025-07-12 | 0.140871 |
| 2025-07-13 | 0.140997 |
| 2025-07-14 | 0.140868 |
| 2025-07-15 | 0.14079 |
| 2025-07-16 | 0.14096 |
| 2025-07-17 | 0.140856 |
| 2025-07-18 | 0.140779 |
| 2025-07-19 | 0.140691 |
| 2025-07-20 | 0.14052 |
| 2025-07-21 | 0.140908 |
| 2025-07-22 | 0.140656 |
| 2025-07-23 | 0.140526 |
| 2025-07-24 | 0.140644 |
| 2025-07-25 | 0.140747 |
| 2025-07-26 | 0.140794 |
| 2025-07-27 | 0.141791 |
| 2025-07-28 | 0.141045 |
| 2025-07-29 | 0.141208 |
| 2025-07-30 | 0.140975 |
| 2025-07-31 | 0.14101 |
| 2025-08-01 | 0.140947 |
| 2025-08-02 | 0.14125 |
| 2025-08-03 | 0.141261 |
| 2025-08-04 | 0.140918 |
| 2025-08-05 | 0.14086 |
| 2025-08-06 | 0.141051 |
| 2025-08-07 | 0.141771 |
| 2025-08-08 | 0.141919 |
| 2025-08-09 | 0.141876 |
| 2025-08-10 | 0.141802 |
| 2025-08-11 | 0.141773 |
| 2025-08-12 | 0.142077 |
| 2025-08-13 | 0.142119 |
| 2025-08-14 | 0.142201 |
| 2025-08-15 | 0.142153 |
| 2025-08-16 | 0.141914 |
| 2025-08-17 | 0.141481 |
| 2025-08-18 | 0.141954 |
| 2025-08-19 | 0.141909 |
| 2025-08-20 | 0.141783 |
| 2025-08-21 | 0.141645 |
| 2025-08-22 | 0.141534 |
| 2025-08-23 | 0.141295 |
| 2025-08-24 | 0.141345 |
| 2025-08-25 | 0.141108 |
| 2025-08-26 | 0.141514 |
| 2025-08-27 | 0.141401 |
| 2025-08-28 | 0.141701 |
| 2025-08-29 | 0.142194 |
| 2025-08-30 | 0.142307 |
| 2025-08-31 | 0.142522 |
| 2025-09-01 | 0.14243 |
| 2025-09-02 | 0.142668 |
| 2025-09-03 | 0.142934 |
| 2025-09-04 | 0.143317 |
| 2025-09-05 | 0.143946 |
| 2025-09-06 | 0.143891 |
| 2025-09-07 | 0.144431 |
| 2025-09-08 | 0.143818 |
| 2025-09-09 | 0.143913 |
| 2025-09-10 | 0.14428 |
| 2025-09-11 | 0.143608 |
| 2025-09-13 | 0.143554 |
| 2025-09-14 | 0.143621 |
| 2025-09-15 | 0.143547 |
| 2025-09-16 | 0.143682 |
| 2025-09-17 | 0.143736 |
| 2025-09-18 | 0.143941 |
| 2025-09-19 | 0.143993 |
| 2025-09-20 | 0.14409 |
| 2025-09-21 | 0.143875 |
| 2025-09-22 | 0.144104 |
| 2025-09-23 | 0.144108 |
| 2025-09-24 | 0.144018 |
| 2025-09-25 | 0.14431 |
| 2025-09-26 | 0.144603 |
| 2025-09-27 | 0.144273 |
| 2025-09-28 | 0.144464 |
| 2025-09-29 | 0.144265 |
| 2025-09-30 | 0.144335 |
| 2025-10-01 | 0.144558 |
| 2025-10-02 | 0.145565 |
| 2025-10-03 | 0.145238 |
| 2025-10-04 | 0.145675 |
| 2025-10-05 | 0.145802 |
| 2025-10-06 | 0.145527 |
| 2025-10-07 | 0.145894 |
| 2025-10-08 | 0.146684 |
| 2025-10-09 | 0.146492 |
| 2025-10-10 | 0.146645 |
| 2025-10-11 | 0.146846 |
| 2025-10-12 | 0.146961 |
| 2025-10-13 | 0.146584 |
| 2025-10-14 | 0.146722 |
| 2025-10-15 | 0.145802 |
| 2025-10-16 | 0.145453 |
| 2025-10-17 | 0.144599 |
| 2025-10-18 | 0.144167 |
| 2025-10-19 | 0.143839 |
| 2025-10-20 | 0.144013 |
| 2025-10-21 | 0.14483 |
| 2025-10-22 | 0.1444 |
| 2025-10-23 | 0.144028 |
| 2025-10-24 | 0.143834 |
| 2025-10-25 | 0.14424 |
| 2025-10-26 | 0.144265 |
| 2025-10-27 | 0.144099 |
| 2025-10-28 | 0.14422 |
| 2025-10-29 | 0.144467 |
| 2025-10-30 | 0.144756 |
| 2025-10-31 | 0.144326 |
| 2025-11-01 | 0.144061 |
| 2025-11-02 | 0.14423 |
| 2025-11-03 | 0.144328 |
| 2025-11-04 | 0.144316 |
| 2025-11-05 | 0.144081 |
| 2025-11-06 | 0.144015 |
| 2025-11-07 | 0.143776 |
| 2025-11-08 | 0.143459 |
| 2025-11-09 | 0.143509 |
| 2025-11-10 | 0.14361 |
| 2025-11-11 | 0.142661 |
| 2025-11-12 | 0.140626 |
| 2025-11-13 | 0.139417 |
| 2025-11-14 | 0.139246 |
| 2025-11-15 | 0.140335 |
| 2025-11-16 | 0.139928 |
| 2025-11-17 | 0.140257 |
| 2025-11-18 | 0.140082 |
| 2025-11-19 | 0.138546 |
| 2025-11-20 | 0.137611 |
| 2025-11-21 | 0.137505 |
| 2025-11-22 | 0.137606 |
| 2025-11-23 | 0.13723 |
| 2025-11-24 | 0.13765 |
| 2025-11-25 | 0.138054 |
| 2025-11-26 | 0.137892 |
| 2025-11-27 | 0.137653 |
| 2025-11-28 | 0.137529 |
| 2025-11-29 | 0.13609 |
| 2025-11-30 | 0.135631 |
| 2025-12-01 | 0.136855 |
| 2025-12-02 | 0.136939 |
| 2025-12-03 | 0.138313 |
| 2025-12-04 | 0.139023 |
| 2025-12-05 | 0.138358 |
| 2025-12-06 | 0.1381 |
| 2025-12-07 | 0.13805 |
| 2025-12-08 | 0.138121 |
| 2025-12-09 | 0.138192 |
| 2025-12-11 | 0.138921 |
| 2025-12-12 | 0.140568 |
| 2025-12-13 | 0.140866 |
| 2025-12-14 | 0.140097 |
| 2025-12-15 | 0.14075 |
| 2025-12-16 | 0.140203 |
| 2025-12-17 | 0.140008 |
| 2025-12-18 | 0.139809 |
| 2025-12-19 | 0.139705 |
| 2025-12-20 | 0.139714 |
| 2025-12-21 | 0.138765 |
| 2025-12-22 | 0.139326 |
| 2025-12-23 | 0.137766 |
| 2025-12-24 | 0.137801 |
| 2025-12-25 | 0.137312 |
| 2025-12-26 | 0.137085 |
| 2025-12-27 | 0.13717 |
| 2025-12-28 | 0.137842 |
| 2025-12-29 | 0.137288 |
| 2025-12-30 | 0.137173 |
| 2025-12-31 | 0.137292 |
| 2026-01-01 | 0.137406 |
| 2026-01-02 | 0.13747 |
| 2026-01-03 | 0.137487 |
| 2026-01-04 | 0.137722 |
| 2026-01-05 | 0.137473 |
| 2026-01-06 | 0.137205 |
| 2026-01-07 | 0.137242 |
| 2026-01-08 | 0.137967 |
| 2026-01-09 | 0.138252 |
| 2026-01-10 | 0.138252 |
| 2026-01-11 | 0.138307 |
| 2026-01-12 | 0.138119 |
| 2026-01-13 | 0.138059 |
| 2026-01-14 | 0.138865 |
| 2026-01-15 | 0.139226 |
| 2026-01-16 | 0.139051 |
| 2026-01-17 | 0.137218 |
| 2026-01-18 | 0.137634 |
| 2026-01-19 | 0.137877 |
| 2026-01-20 | 0.139911 |
| 2026-01-21 | 0.140866 |
| 2026-01-22 | 0.142276 |
| 2026-01-23 | 0.140822 |
| 2026-01-24 | 0.139566 |
| 2026-01-25 | 0.140357 |
| 2026-01-26 | 0.139669 |
| 2026-01-27 | 0.140382 |
| 2026-01-28 | 0.139109 |
| 2026-01-29 | 0.138602 |
| 2026-01-30 | 0.138951 |
| 2026-01-31 | 0.139683 |
| 2026-02-01 | 0.139251 |
| 2026-02-02 | 0.138723 |
| 2026-02-03 | 0.13909 |
| 2026-02-04 | 0.139021 |
| 2026-02-05 | 0.139185 |
| 2026-02-06 | 0.139248 |
| 2026-02-07 | 0.138974 |
| 2026-02-08 | 0.138544 |
| 2026-02-09 | 0.139589 |
| 2026-02-10 | 0.139145 |
| 2026-02-11 | 0.139281 |
| 2026-02-12 | 0.139907 |
| 2026-02-13 | 0.137689 |
| 2026-02-14 | 0.137019 |
| 2026-02-15 | 0.136489 |
| 2026-02-16 | 0.137045 |
| 2026-02-17 | 0.136158 |
| 2026-02-18 | 0.135752 |
| 2026-02-19 | 0.135779 |
| 2026-02-20 | 0.134235 |
| 2026-02-21 | 0.132942 |
| 2026-02-22 | 0.132191 |
| 2026-02-23 | 0.13233 |
| 2026-02-24 | 0.132574 |
| 2026-02-25 | 0.132549 |
| 2026-02-26 | 0.131623 |
| 2026-02-27 | 0.131746 |
| 2026-02-28 | 0.131074 |
| 2026-03-01 | 0.130736 |
| 2026-03-02 | 0.131254 |
| 2026-03-03 | 0.12999 |
| 2026-03-04 | 0.126313 |
| 2026-03-05 | 0.127762 |
| 2026-03-06 | 0.12843 |
| 2026-03-07 | 0.129914 |
| 2026-03-08 | 0.129146 |
| 2026-03-09 | 0.130239 |
| 2026-03-10 | 0.126532 |
| 2026-03-11 | 0.126885 |
| 2026-03-12 | 0.127397 |
| 2026-03-13 | 0.126055 |
| 2026-03-14 | 0.125457 |
| 2026-03-15 | 0.124892 |
| 2026-03-16 | 0.125277 |
| 2026-03-17 | 0.124458 |
| 2026-03-18 | 0.124375 |
| 2026-03-19 | 0.12451 |
| 2026-03-20 | 0.12384 |
| 2026-03-21 | 0.12383 |
| 2026-03-22 | 0.123436 |
| 2026-03-23 | 0.123894 |
| 2026-03-24 | 0.123221 |
| 2026-03-25 | 0.124543 |
| 2026-03-26 | 0.125922 |
| 2026-03-27 | 0.124815 |
| 2026-03-28 | 0.124655 |
| 2026-03-29 | 0.124548 |
| 2026-03-30 | 0.124684 |
| 2026-03-31 | 0.123902 |
| 2026-04-01 | 0.123612 |
| 2026-04-02 | 0.12467 |
| 2026-04-03 | 0.123797 |
| 2026-04-04 | 0.12406 |
| 2026-04-05 | 0.123854 |
| 2026-04-06 | 0.12376 |
| 2026-04-07 | 0.123947 |
| 2026-04-08 | 0.123002 |
| 2026-04-09 | 0.125734 |
| 2026-04-10 | 0.126157 |
| 2026-04-11 | 0.12508 |
| 2026-04-12 | 0.12508 |
| 2026-04-13 | 0.12508 |
| 2026-04-14 | 0.123702 |
| 2026-04-15 | 0.124079 |
| 2026-04-16 | 0.124199 |
| 2026-04-17 | 0.123925 |
| 2026-04-18 | 0.123147 |
| 2026-04-19 | 0.123145 |
| 2026-04-20 | 0.123148 |
| 2026-04-21 | 0.122973 |
| 2026-04-22 | 0.122963 |
| 2026-04-23 | 0.122967 |
| 2026-04-24 | 0.122388 |
| 2026-04-25 | 0.122151 |
| 2026-04-26 | 0.122324 |
| 2026-04-27 | 0.122324 |
| 2026-04-28 | 0.122127 |
| 2026-04-29 | 0.122275 |
| 2026-04-30 | 0.122077 |
| 2026-05-01 | 0.120908 |
| 2026-05-02 | 0.120908 |
| 2026-05-03 | 0.120908 |
| 2026-05-04 | 0.120908 |
| 2026-05-05 | 0.121148 |
| 2026-05-06 | 0.120508 |
| 2026-05-07 | 0.121727 |
| 2026-05-08 | 0.122647 |
| 2026-05-09 | 0.122686 |
| 2026-05-10 | 0.122686 |
| 2026-05-11 | 0.122686 |
| 2026-05-12 | 0.121922 |
| 2026-05-14 | 0.121302 |
| 2026-05-15 | 0.122048 |
| 2026-05-16 | 0.120911 |
| 2026-05-17 | 0.120623 |
| 2026-05-18 | 0.120804 |
| 2026-05-19 | 0.120125 |
| 2026-05-20 | 0.119985 |
| 2026-05-21 | 0.11991 |
| 2026-05-23 | 0.120222 |
| 2026-05-24 | 0.1196 |
| 2026-05-25 | 0.119564 |
| 2026-05-26 | 0.120445 |
| 2026-05-27 | 0.11995 |
| 2026-05-28 | 0.120119 |
| 2026-05-29 | 0.119795 |
| 2026-05-30 | 0.12042 |
| 2026-05-31 | 0.120993 |
| 2026-06-01 | 0.120125 |
| 2026-06-02 | 0.120656 |
| 2026-06-03 | 0.120989 |
| 2026-06-04 | 0.121648 |
| 2026-06-05 | 0.121675 |
| 2026-06-06 | 0.122334 |
| 2026-06-09 | 0.122192 |
| 2026-06-10 | 0.122428 |
| 2026-06-11 | 0.121848 |
| 2026-06-12 | 0.121607 |
| 2026-06-13 | 0.121269 |
| 2026-06-14 | 0.121521 |
| 2026-06-15 | 0.121953 |
| 2026-06-16 | 0.122914 |
| 2026-06-17 | 0.123283 |
| 2026-06-18 | 0.124485 |
| 2026-06-19 | 0.123579 |
| 2026-06-20 | 0.12454 |
| 2026-06-21 | 0.124422 |
| 2026-06-22 | 0.124486 |
| 2026-06-23 | 0.124608 |
| 2026-06-24 | 0.12413 |
| 2026-06-25 | 0.122879 |
| 2026-06-26 | 0.122824 |
| 2026-06-27 | 0.123562 |
| 2026-06-28 | 0.123452 |
| 2026-06-29 | 0.123718 |
| 2026-06-30 | 0.12423 |
| 2026-07-01 | 0.124251 |
| 2026-07-02 | 0.124203 |
| 2026-07-03 | 0.124278 |
| 2026-07-04 | 0.124874 |
| 2026-07-05 | 0.124204 |
| 2026-07-06 | 0.124691 |
| 2026-07-07 | 0.124782 |
| 2026-07-08 | 0.124286 |
| 2026-07-09 | 0.123315 |
| 2026-07-10 | 0.123495 |
| 2026-07-11 | 0.123685 |
| 2026-07-12 | 0.122682 |
| 2026-07-13 | 0.123651 |
| 2026-07-14 | 0.123438 |
| 2026-07-15 | 0.122652 |
| 2026-07-16 | 0.122746 |
| 2026-07-17 | 0.123021 |
| 2026-07-18 | 0.122767 |
| 2026-07-19 | 0.121661 |
| 2026-07-20 | 0.122689 |
| 2026-07-21 | 0.122479 |
| 2026-07-22 | 0.122082 |
| 2026-07-23 | 0.121414 |
| 2026-07-24 | 0.122117 |
| 2026-07-25 | 0.122005 |
| 2026-07-26 | 0.119932 |
| 2026-07-27 | 0.12068 |
| 2026-07-28 | 0.120942 |
| 2026-07-29 | 0.120664 |
| 2026-07-30 | 0.121483 |
| 2026-07-31 | 0.121478 |
| 2026-08-01 | 0.121038 |
| 2026-08-02 | 0.12033 |
| 2026-08-03 | 0.121071 |
| 2026-08-04 | 0.121312 |
| 2026-08-05 | 0.121111 |
| 2026-08-06 | 0.121736 |
| 2026-08-07 | 0.122075 |
| 2026-08-08 | 0.121911 |
| 2026-08-09 | 0.121002 |
| 2026-08-10 | 0.122031 |
| 2026-08-11 | 0.121715 |
| 2026-08-12 | 0.121931 |
| 2026-08-13 | 0.121899 |
| 2026-08-14 | 0.121238 |
| 2026-08-15 | 0.121117 |
| 2026-08-16 | 0.120853 |
| 2026-08-17 | 0.121106 |
| 2026-08-18 | 0.120738 |
| 2026-08-20 | 0.121169 |
| 2026-08-21 | 0.122204 |
| 2026-08-22 | 0.12197 |
| 2026-08-23 | 0.120793 |
| 2026-08-24 | 0.121875 |
| 2026-08-25 | 0.121789 |
| 2026-08-26 | 0.121773 |
| 2026-08-27 | 0.121287 |
| 2026-08-28 | 0.120398 |
| 2026-08-29 | 0.120026 |
| 2026-08-30 | 0.119309 |
| 2026-08-31 | 0.119951 |
| 2026-09-01 | 0.119412 |
| 2026-09-02 | 0.120157 |
| 2026-09-03 | 0.11988 |
| 2026-09-04 | 0.119913 |
| 2026-09-05 | 0.119508 |
| 2026-09-06 | 0.119342 |
| 2026-09-07 | 0.120172 |
| 2026-09-08 | 0.120107 |
| 2026-09-09 | 0.119759 |
| 2026-09-10 | 0.119777 |
| 2026-09-11 | 0.118215 |
| 2026-09-12 | 0.116231 |
| 2026-09-13 | 0.11581 |
| 2026-09-14 | 0.116537 |
| 2026-09-15 | 0.115542 |
| 2026-09-16 | 0.114577 |
| 2026-09-17 | 0.114578 |
| 2026-09-18 | 0.113832 |
| 2026-09-19 | 0.113717 |
| 2026-09-20 | 0.113399 |
| 2026-09-21 | 0.113574 |
| 2026-09-22 | 0.113878 |
| 2026-09-23 | 0.115663 |
| 2026-09-24 | 0.115921 |
| 2026-09-25 | 0.115423 |
| 2026-09-26 | 0.116016 |
| 2026-09-27 | 0.115721 |
| 2026-09-28 | 0.116058 |
| 2026-09-30 | 0.116423 |
| 2026-10-02 | 0.115863 |
| 2026-10-03 | 0.114736 |
| 2026-10-05 | 0.114854 |
| 2026-10-06 | 0.113823 |
| 2026-10-07 | 0.11299 |
| 2026-10-08 | 0.11245 |
| 2026-10-09 | 0.11151 |
| 2026-10-10 | 0.111979 |
| 2026-10-11 | 0.111743 |
| 2026-10-12 | 0.112215 |
| 2026-10-13 | 0.109534 |
| 2026-10-14 | 0.109838 |
| 2026-10-15 | 0.112024 |
| 2026-10-16 | 0.112512 |
| 2026-10-17 | 0.110083 |
| 2026-10-18 | 0.108952 |
| 2026-10-19 | 0.109828 |
| 2026-10-20 | 0.109214 |
| 2026-10-21 | 0.108991 |
| 2026-10-22 | 0.108469 |
| 2026-10-23 | 0.106271 |
High
0.14696
Low
0.10627
Average
0.13364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/CRC API questions
How do I get the UGX/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/CRC rate in rates.CRC.
How far back does UGX/CRC historical data go?
Daily UGX/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.