UGX to COP exchange rate API
Uganda Shilling to Colombian Peso · quoted 2026-10-30
0.73007
▼ +32.61% over 5Y
1 UGX = 0.73007 COP · 1 COP = 1.3697 UGX · Get this rate via the API
1 UGX buys 0.73007 COP as of 2026-10-30, so 1 COP buys 1.3697 UGX. Over the last 5 years, UGX/COP traded between 0.70191 and 1.2213, averaged 1.0571 and fell 32.61%. The API holds daily UGX/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/COP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/COP over 5Y: show the values
| Date | COP |
|---|---|
| 2024-08-24 | 1.083372 |
| 2024-08-27 | 1.085891 |
| 2024-08-29 | 1.102793 |
| 2024-08-30 | 1.107505 |
| 2024-08-31 | 1.124582 |
| 2024-09-01 | 1.123944 |
| 2024-09-02 | 1.124201 |
| 2024-09-03 | 1.114859 |
| 2024-09-04 | 1.122841 |
| 2024-09-05 | 1.125144 |
| 2024-09-06 | 1.117557 |
| 2024-09-09 | 1.123028 |
| 2024-09-10 | 1.140161 |
| 2024-09-11 | 1.151034 |
| 2024-09-13 | 1.129517 |
| 2024-09-15 | 1.125481 |
| 2024-09-16 | 1.126108 |
| 2024-09-18 | 1.131644 |
| 2024-09-20 | 1.12217 |
| 2024-09-22 | 1.123073 |
| 2024-09-23 | 1.122549 |
| 2024-09-25 | 1.123095 |
| 2024-09-27 | 1.12893 |
| 2024-09-29 | 1.12846 |
| 2024-09-30 | 1.133994 |
| 2024-10-02 | 1.149262 |
| 2024-10-03 | 1.136717 |
| 2024-10-04 | 1.141283 |
| 2024-10-05 | 1.136538 |
| 2024-10-06 | 1.137501 |
| 2024-10-07 | 1.137523 |
| 2024-10-08 | 1.147472 |
| 2024-10-09 | 1.149866 |
| 2024-10-10 | 1.152059 |
| 2024-10-11 | 1.144787 |
| 2024-10-12 | 1.144852 |
| 2024-10-13 | 1.143998 |
| 2024-10-14 | 1.144945 |
| 2024-10-15 | 1.148088 |
| 2024-10-16 | 1.156459 |
| 2024-10-17 | 1.159293 |
| 2024-10-18 | 1.157415 |
| 2024-10-19 | 1.161846 |
| 2024-10-20 | 1.162439 |
| 2024-10-21 | 1.161534 |
| 2024-10-22 | 1.164933 |
| 2024-10-23 | 1.16433 |
| 2024-10-24 | 1.177634 |
| 2024-10-25 | 1.171672 |
| 2024-10-26 | 1.179755 |
| 2024-10-27 | 1.181001 |
| 2024-10-28 | 1.179995 |
| 2024-10-29 | 1.185494 |
| 2024-10-30 | 1.199808 |
| 2024-10-31 | 1.206204 |
| 2024-11-01 | 1.208363 |
| 2024-11-02 | 1.20904 |
| 2024-11-03 | 1.205948 |
| 2024-11-04 | 1.211277 |
| 2024-11-05 | 1.210002 |
| 2024-11-06 | 1.204591 |
| 2024-11-07 | 1.200742 |
| 2024-11-08 | 1.175186 |
| 2024-11-09 | 1.190686 |
| 2024-11-10 | 1.190622 |
| 2024-11-11 | 1.189633 |
| 2024-11-12 | 1.188103 |
| 2024-11-13 | 1.209499 |
| 2024-11-14 | 1.220413 |
| 2024-11-15 | 1.221312 |
| 2024-11-16 | 1.208816 |
| 2024-11-17 | 1.21302 |
| 2024-11-18 | 1.209682 |
| 2024-11-19 | 1.197436 |
| 2024-11-20 | 1.193728 |
| 2024-11-21 | 1.191658 |
| 2024-11-22 | 1.188572 |
| 2024-11-23 | 1.202515 |
| 2024-11-24 | 1.193363 |
| 2024-11-25 | 1.191945 |
| 2024-11-26 | 1.183128 |
| 2024-11-27 | 1.188779 |
| 2024-11-28 | 1.187849 |
| 2024-11-29 | 1.197032 |
| 2024-11-30 | 1.197956 |
| 2024-12-01 | 1.200469 |
| 2024-12-02 | 1.200689 |
| 2024-12-03 | 1.206534 |
| 2024-12-04 | 1.204961 |
| 2024-12-05 | 1.205003 |
| 2024-12-06 | 1.205628 |
| 2024-12-07 | 1.196274 |
| 2024-12-08 | 1.200833 |
| 2024-12-09 | 1.209418 |
| 2024-12-10 | 1.203621 |
| 2024-12-11 | 1.201279 |
| 2024-12-12 | 1.19844 |
| 2024-12-13 | 1.199017 |
| 2024-12-14 | 1.184471 |
| 2024-12-15 | 1.183077 |
| 2024-12-16 | 1.203576 |
| 2024-12-17 | 1.207625 |
| 2024-12-18 | 1.199661 |
| 2024-12-19 | 1.212304 |
| 2024-12-20 | 1.208852 |
| 2024-12-21 | 1.203154 |
| 2024-12-22 | 1.199638 |
| 2024-12-23 | 1.200307 |
| 2024-12-24 | 1.207607 |
| 2024-12-25 | 1.210356 |
| 2024-12-26 | 1.207749 |
| 2024-12-27 | 1.206952 |
| 2024-12-28 | 1.20473 |
| 2024-12-29 | 1.201006 |
| 2024-12-30 | 1.202369 |
| 2024-12-31 | 1.203121 |
| 2025-01-01 | 1.197965 |
| 2025-01-02 | 1.197128 |
| 2025-01-03 | 1.192212 |
| 2025-01-04 | 1.181439 |
| 2025-01-05 | 1.184692 |
| 2025-01-06 | 1.183776 |
| 2025-01-07 | 1.177695 |
| 2025-01-08 | 1.175743 |
| 2025-01-09 | 1.169242 |
| 2025-01-10 | 1.170329 |
| 2025-01-11 | 1.17425 |
| 2025-01-12 | 1.175005 |
| 2025-01-13 | 1.175217 |
| 2025-01-14 | 1.163905 |
| 2025-01-15 | 1.159031 |
| 2025-01-16 | 1.164321 |
| 2025-01-17 | 1.177053 |
| 2025-01-18 | 1.176305 |
| 2025-01-19 | 1.177069 |
| 2025-01-20 | 1.178864 |
| 2025-01-21 | 1.175489 |
| 2025-01-22 | 1.172269 |
| 2025-01-23 | 1.157228 |
| 2025-01-24 | 1.14637 |
| 2025-01-25 | 1.135841 |
| 2025-01-26 | 1.135501 |
| 2025-01-27 | 1.141805 |
| 2025-01-28 | 1.137092 |
| 2025-01-29 | 1.143053 |
| 2025-01-30 | 1.129602 |
| 2025-01-31 | 1.12952 |
| 2025-02-01 | 1.141888 |
| 2025-02-02 | 1.137347 |
| 2025-02-03 | 1.136622 |
| 2025-02-04 | 1.129835 |
| 2025-02-05 | 1.131237 |
| 2025-02-06 | 1.134576 |
| 2025-02-07 | 1.124883 |
| 2025-02-08 | 1.121845 |
| 2025-02-09 | 1.121839 |
| 2025-02-10 | 1.121842 |
| 2025-02-11 | 1.123211 |
| 2025-02-12 | 1.12634 |
| 2025-02-13 | 1.132143 |
| 2025-02-14 | 1.125085 |
| 2025-02-15 | 1.121103 |
| 2025-02-16 | 1.115815 |
| 2025-02-17 | 1.120676 |
| 2025-02-18 | 1.12405 |
| 2025-02-19 | 1.110839 |
| 2025-02-20 | 1.115467 |
| 2025-02-21 | 1.108595 |
| 2025-02-22 | 1.112947 |
| 2025-02-23 | 1.115258 |
| 2025-02-24 | 1.111675 |
| 2025-02-25 | 1.120668 |
| 2025-02-26 | 1.121553 |
| 2025-02-27 | 1.115785 |
| 2025-02-28 | 1.122839 |
| 2025-03-01 | 1.13163 |
| 2025-03-02 | 1.12889 |
| 2025-03-03 | 1.129275 |
| 2025-03-04 | 1.121528 |
| 2025-03-05 | 1.128153 |
| 2025-03-06 | 1.120848 |
| 2025-03-07 | 1.117936 |
| 2025-03-08 | 1.127861 |
| 2025-03-09 | 1.117809 |
| 2025-03-10 | 1.12675 |
| 2025-03-11 | 1.139332 |
| 2025-03-12 | 1.124159 |
| 2025-03-13 | 1.119952 |
| 2025-03-14 | 1.126359 |
| 2025-03-15 | 1.117581 |
| 2025-03-16 | 1.120973 |
| 2025-03-17 | 1.122171 |
| 2025-03-18 | 1.111349 |
| 2025-03-19 | 1.123532 |
| 2025-03-20 | 1.13388 |
| 2025-03-21 | 1.139859 |
| 2025-03-22 | 1.131598 |
| 2025-03-23 | 1.138059 |
| 2025-03-25 | 1.130584 |
| 2025-03-26 | 1.119768 |
| 2025-03-27 | 1.127425 |
| 2025-03-28 | 1.137818 |
| 2025-03-29 | 1.146803 |
| 2025-03-30 | 1.14443 |
| 2025-03-31 | 1.126249 |
| 2025-04-01 | 1.143606 |
| 2025-04-02 | 1.13687 |
| 2025-04-03 | 1.138172 |
| 2025-04-04 | 1.138211 |
| 2025-04-05 | 1.153705 |
| 2025-04-06 | 1.169025 |
| 2025-04-07 | 1.156409 |
| 2025-04-08 | 1.184052 |
| 2025-04-09 | 1.199135 |
| 2025-04-10 | 1.164767 |
| 2025-04-11 | 1.183285 |
| 2025-04-12 | 1.164139 |
| 2025-04-13 | 1.177938 |
| 2025-04-14 | 1.164589 |
| 2025-04-15 | 1.173672 |
| 2025-04-16 | 1.186265 |
| 2025-04-17 | 1.176199 |
| 2025-04-18 | 1.175834 |
| 2025-04-19 | 1.175885 |
| 2025-04-20 | 1.175561 |
| 2025-04-21 | 1.175456 |
| 2025-04-22 | 1.168246 |
| 2025-04-23 | 1.172392 |
| 2025-04-24 | 1.174287 |
| 2025-04-25 | 1.161574 |
| 2025-04-26 | 1.152108 |
| 2025-04-27 | 1.156174 |
| 2025-04-28 | 1.152064 |
| 2025-04-29 | 1.151669 |
| 2025-04-30 | 1.145201 |
| 2025-05-01 | 1.158937 |
| 2025-05-02 | 1.159133 |
| 2025-05-03 | 1.161264 |
| 2025-05-04 | 1.158615 |
| 2025-05-05 | 1.164263 |
| 2025-05-06 | 1.174116 |
| 2025-05-08 | 1.173079 |
| 2025-05-09 | 1.161501 |
| 2025-05-10 | 1.157324 |
| 2025-05-11 | 1.156874 |
| 2025-05-12 | 1.158678 |
| 2025-05-13 | 1.155545 |
| 2025-05-14 | 1.150932 |
| 2025-05-15 | 1.149095 |
| 2025-05-17 | 1.145497 |
| 2025-05-18 | 1.146948 |
| 2025-05-19 | 1.147572 |
| 2025-05-20 | 1.139866 |
| 2025-05-21 | 1.141591 |
| 2025-05-22 | 1.142603 |
| 2025-05-23 | 1.144516 |
| 2025-05-24 | 1.137376 |
| 2025-05-25 | 1.140131 |
| 2025-05-26 | 1.139428 |
| 2025-05-27 | 1.138014 |
| 2025-05-28 | 1.127099 |
| 2025-05-29 | 1.132658 |
| 2025-05-30 | 1.135876 |
| 2025-05-31 | 1.142128 |
| 2025-06-01 | 1.14249 |
| 2025-06-02 | 1.139567 |
| 2025-06-03 | 1.13942 |
| 2025-06-04 | 1.129121 |
| 2025-06-05 | 1.129062 |
| 2025-06-06 | 1.132427 |
| 2025-06-07 | 1.136222 |
| 2025-06-08 | 1.130066 |
| 2025-06-09 | 1.13636 |
| 2025-06-10 | 1.143307 |
| 2025-06-11 | 1.165514 |
| 2025-06-12 | 1.163471 |
| 2025-06-13 | 1.157362 |
| 2025-06-14 | 1.145112 |
| 2025-06-15 | 1.148712 |
| 2025-06-16 | 1.144132 |
| 2025-06-17 | 1.139015 |
| 2025-06-18 | 1.139861 |
| 2025-06-19 | 1.130694 |
| 2025-06-20 | 1.132264 |
| 2025-06-21 | 1.13142 |
| 2025-06-22 | 1.131733 |
| 2025-06-23 | 1.13323 |
| 2025-06-24 | 1.134963 |
| 2025-06-25 | 1.134186 |
| 2025-06-26 | 1.129111 |
| 2025-06-27 | 1.125601 |
| 2025-06-28 | 1.137279 |
| 2025-06-29 | 1.136973 |
| 2025-06-30 | 1.129416 |
| 2025-07-01 | 1.137186 |
| 2025-07-02 | 1.121099 |
| 2025-07-03 | 1.113414 |
| 2025-07-04 | 1.111062 |
| 2025-07-05 | 1.114963 |
| 2025-07-06 | 1.111793 |
| 2025-07-07 | 1.114548 |
| 2025-07-08 | 1.123309 |
| 2025-07-09 | 1.127733 |
| 2025-07-10 | 1.119772 |
| 2025-07-11 | 1.1199 |
| 2025-07-12 | 1.115264 |
| 2025-07-13 | 1.116666 |
| 2025-07-14 | 1.115607 |
| 2025-07-15 | 1.118075 |
| 2025-07-16 | 1.125433 |
| 2025-07-17 | 1.12077 |
| 2025-07-18 | 1.121849 |
| 2025-07-19 | 1.119808 |
| 2025-07-20 | 1.120331 |
| 2025-07-21 | 1.122568 |
| 2025-07-22 | 1.126864 |
| 2025-07-23 | 1.126667 |
| 2025-07-24 | 1.124833 |
| 2025-07-25 | 1.135068 |
| 2025-07-26 | 1.14566 |
| 2025-07-27 | 1.153412 |
| 2025-07-28 | 1.152303 |
| 2025-07-29 | 1.164686 |
| 2025-07-30 | 1.153527 |
| 2025-07-31 | 1.167333 |
| 2025-08-01 | 1.167641 |
| 2025-08-02 | 1.152395 |
| 2025-08-03 | 1.151888 |
| 2025-08-04 | 1.153337 |
| 2025-08-05 | 1.144866 |
| 2025-08-06 | 1.144212 |
| 2025-08-07 | 1.134029 |
| 2025-08-08 | 1.134866 |
| 2025-08-09 | 1.13566 |
| 2025-08-10 | 1.136129 |
| 2025-08-11 | 1.134537 |
| 2025-08-12 | 1.131301 |
| 2025-08-13 | 1.128874 |
| 2025-08-14 | 1.131165 |
| 2025-08-15 | 1.138892 |
| 2025-08-16 | 1.128365 |
| 2025-08-17 | 1.129052 |
| 2025-08-18 | 1.131512 |
| 2025-08-19 | 1.128057 |
| 2025-08-20 | 1.131641 |
| 2025-08-21 | 1.129488 |
| 2025-08-22 | 1.12994 |
| 2025-08-23 | 1.126382 |
| 2025-08-24 | 1.126862 |
| 2025-08-25 | 1.121944 |
| 2025-08-26 | 1.129273 |
| 2025-08-27 | 1.137654 |
| 2025-08-28 | 1.13205 |
| 2025-08-29 | 1.13272 |
| 2025-08-30 | 1.131811 |
| 2025-08-31 | 1.130383 |
| 2025-09-01 | 1.132338 |
| 2025-09-02 | 1.132887 |
| 2025-09-03 | 1.131565 |
| 2025-09-04 | 1.1351 |
| 2025-09-05 | 1.133094 |
| 2025-09-06 | 1.125452 |
| 2025-09-07 | 1.128516 |
| 2025-09-08 | 1.12874 |
| 2025-09-09 | 1.122235 |
| 2025-09-10 | 1.120167 |
| 2025-09-11 | 1.117478 |
| 2025-09-13 | 1.110786 |
| 2025-09-14 | 1.110514 |
| 2025-09-15 | 1.110157 |
| 2025-09-16 | 1.114726 |
| 2025-09-17 | 1.10666 |
| 2025-09-18 | 1.107406 |
| 2025-09-19 | 1.11158 |
| 2025-09-20 | 1.112086 |
| 2025-09-21 | 1.110176 |
| 2025-09-22 | 1.113026 |
| 2025-09-23 | 1.099876 |
| 2025-09-24 | 1.10291 |
| 2025-09-25 | 1.110155 |
| 2025-09-26 | 1.116787 |
| 2025-09-27 | 1.117491 |
| 2025-09-28 | 1.117456 |
| 2025-09-29 | 1.117217 |
| 2025-09-30 | 1.124058 |
| 2025-10-01 | 1.125542 |
| 2025-10-02 | 1.121356 |
| 2025-10-03 | 1.121465 |
| 2025-10-04 | 1.12239 |
| 2025-10-05 | 1.119905 |
| 2025-10-06 | 1.123103 |
| 2025-10-07 | 1.121109 |
| 2025-10-08 | 1.12977 |
| 2025-10-09 | 1.132302 |
| 2025-10-10 | 1.132411 |
| 2025-10-11 | 1.145676 |
| 2025-10-12 | 1.145885 |
| 2025-10-13 | 1.145264 |
| 2025-10-14 | 1.143957 |
| 2025-10-15 | 1.138004 |
| 2025-10-16 | 1.126315 |
| 2025-10-17 | 1.113202 |
| 2025-10-18 | 1.098156 |
| 2025-10-19 | 1.094891 |
| 2025-10-20 | 1.104211 |
| 2025-10-21 | 1.11843 |
| 2025-10-22 | 1.117148 |
| 2025-10-23 | 1.121151 |
| 2025-10-24 | 1.111817 |
| 2025-10-25 | 1.110538 |
| 2025-10-26 | 1.109299 |
| 2025-10-27 | 1.11194 |
| 2025-10-28 | 1.10612 |
| 2025-10-29 | 1.121026 |
| 2025-10-30 | 1.11832 |
| 2025-10-31 | 1.108065 |
| 2025-11-01 | 1.10841 |
| 2025-11-02 | 1.109233 |
| 2025-11-03 | 1.108086 |
| 2025-11-04 | 1.110923 |
| 2025-11-05 | 1.108315 |
| 2025-11-06 | 1.098142 |
| 2025-11-07 | 1.084236 |
| 2025-11-08 | 1.08006 |
| 2025-11-09 | 1.078881 |
| 2025-11-10 | 1.080301 |
| 2025-11-11 | 1.065602 |
| 2025-11-12 | 1.048705 |
| 2025-11-13 | 1.02858 |
| 2025-11-14 | 1.041072 |
| 2025-11-15 | 1.052954 |
| 2025-11-16 | 1.052218 |
| 2025-11-17 | 1.051357 |
| 2025-11-18 | 1.051206 |
| 2025-11-19 | 1.030488 |
| 2025-11-20 | 1.021791 |
| 2025-11-21 | 1.033855 |
| 2025-11-22 | 1.046308 |
| 2025-11-23 | 1.045374 |
| 2025-11-24 | 1.035564 |
| 2025-11-25 | 1.046409 |
| 2025-11-26 | 1.050824 |
| 2025-11-27 | 1.030153 |
| 2025-11-28 | 1.033146 |
| 2025-11-29 | 1.034246 |
| 2025-11-30 | 1.031412 |
| 2025-12-01 | 1.031169 |
| 2025-12-02 | 1.058657 |
| 2025-12-03 | 1.072257 |
| 2025-12-04 | 1.063313 |
| 2025-12-05 | 1.070102 |
| 2025-12-06 | 1.085287 |
| 2025-12-07 | 1.084662 |
| 2025-12-08 | 1.082857 |
| 2025-12-09 | 1.08532 |
| 2025-12-11 | 1.076857 |
| 2025-12-12 | 1.070189 |
| 2025-12-13 | 1.071211 |
| 2025-12-14 | 1.068455 |
| 2025-12-15 | 1.07063 |
| 2025-12-16 | 1.072769 |
| 2025-12-17 | 1.078285 |
| 2025-12-18 | 1.084631 |
| 2025-12-19 | 1.081309 |
| 2025-12-20 | 1.066906 |
| 2025-12-21 | 1.065931 |
| 2025-12-22 | 1.063244 |
| 2025-12-23 | 1.05513 |
| 2025-12-24 | 1.040274 |
| 2025-12-25 | 1.033638 |
| 2025-12-26 | 1.033544 |
| 2025-12-27 | 1.023695 |
| 2025-12-28 | 1.027414 |
| 2025-12-29 | 1.024564 |
| 2025-12-30 | 1.032059 |
| 2025-12-31 | 1.035281 |
| 2026-01-01 | 1.040483 |
| 2026-01-02 | 1.042045 |
| 2026-01-03 | 1.042509 |
| 2026-01-04 | 1.043809 |
| 2026-01-05 | 1.043011 |
| 2026-01-06 | 1.034953 |
| 2026-01-07 | 1.025679 |
| 2026-01-08 | 1.040396 |
| 2026-01-09 | 1.032286 |
| 2026-01-10 | 1.032233 |
| 2026-01-11 | 1.032049 |
| 2026-01-12 | 1.031854 |
| 2026-01-13 | 1.031444 |
| 2026-01-14 | 1.020718 |
| 2026-01-15 | 1.032187 |
| 2026-01-16 | 1.036489 |
| 2026-01-17 | 1.037255 |
| 2026-01-18 | 1.042644 |
| 2026-01-19 | 1.04065 |
| 2026-01-20 | 1.054412 |
| 2026-01-21 | 1.061228 |
| 2026-01-22 | 1.061948 |
| 2026-01-23 | 1.027076 |
| 2026-01-24 | 1.027227 |
| 2026-01-25 | 1.026908 |
| 2026-01-26 | 1.018927 |
| 2026-01-27 | 1.039565 |
| 2026-01-28 | 1.019554 |
| 2026-01-29 | 1.026589 |
| 2026-01-30 | 1.024357 |
| 2026-01-31 | 1.031805 |
| 2026-02-01 | 1.031584 |
| 2026-02-02 | 1.025149 |
| 2026-02-03 | 1.012975 |
| 2026-02-04 | 1.022643 |
| 2026-02-05 | 1.022915 |
| 2026-02-06 | 1.038492 |
| 2026-02-07 | 1.032489 |
| 2026-02-08 | 1.030615 |
| 2026-02-09 | 1.038851 |
| 2026-02-10 | 1.032453 |
| 2026-02-11 | 1.032184 |
| 2026-02-12 | 1.036642 |
| 2026-02-13 | 1.034451 |
| 2026-02-14 | 1.034047 |
| 2026-02-15 | 1.03395 |
| 2026-02-16 | 1.03523 |
| 2026-02-17 | 1.033263 |
| 2026-02-18 | 1.033736 |
| 2026-02-19 | 1.033017 |
| 2026-02-20 | 1.030509 |
| 2026-02-21 | 1.030552 |
| 2026-02-22 | 1.027911 |
| 2026-02-23 | 1.029982 |
| 2026-02-24 | 1.027551 |
| 2026-02-25 | 1.035209 |
| 2026-02-26 | 1.030055 |
| 2026-02-27 | 1.045413 |
| 2026-02-28 | 1.04185 |
| 2026-03-01 | 1.043012 |
| 2026-03-02 | 1.042926 |
| 2026-03-03 | 1.037386 |
| 2026-03-04 | 1.019536 |
| 2026-03-05 | 1.018913 |
| 2026-03-06 | 1.02896 |
| 2026-03-07 | 1.02638 |
| 2026-03-08 | 1.025235 |
| 2026-03-09 | 1.024452 |
| 2026-03-10 | 0.999539 |
| 2026-03-11 | 0.997032 |
| 2026-03-12 | 0.998245 |
| 2026-03-13 | 0.987113 |
| 2026-03-14 | 0.985884 |
| 2026-03-15 | 0.981169 |
| 2026-03-16 | 0.981322 |
| 2026-03-17 | 0.981947 |
| 2026-03-18 | 0.982589 |
| 2026-03-19 | 0.982866 |
| 2026-03-20 | 0.977225 |
| 2026-03-21 | 0.979994 |
| 2026-03-22 | 0.981368 |
| 2026-03-23 | 0.981291 |
| 2026-03-24 | 0.98253 |
| 2026-03-25 | 0.989444 |
| 2026-03-26 | 0.998451 |
| 2026-03-27 | 0.992369 |
| 2026-03-28 | 0.987814 |
| 2026-03-29 | 0.984226 |
| 2026-03-30 | 0.986739 |
| 2026-03-31 | 0.978672 |
| 2026-04-01 | 0.978178 |
| 2026-04-02 | 0.982454 |
| 2026-04-03 | 0.975923 |
| 2026-04-04 | 0.978822 |
| 2026-04-05 | 0.977174 |
| 2026-04-06 | 0.977244 |
| 2026-04-07 | 0.979457 |
| 2026-04-08 | 0.981139 |
| 2026-04-09 | 0.987174 |
| 2026-04-10 | 0.992929 |
| 2026-04-11 | 0.986388 |
| 2026-04-12 | 0.984263 |
| 2026-04-13 | 0.986774 |
| 2026-04-14 | 0.964656 |
| 2026-04-15 | 0.968211 |
| 2026-04-16 | 0.981637 |
| 2026-04-17 | 0.978447 |
| 2026-04-18 | 0.973814 |
| 2026-04-19 | 0.972105 |
| 2026-04-20 | 0.970501 |
| 2026-04-21 | 0.967252 |
| 2026-04-22 | 0.9684 |
| 2026-04-23 | 0.960638 |
| 2026-04-24 | 0.958778 |
| 2026-04-25 | 0.958237 |
| 2026-04-26 | 0.956913 |
| 2026-04-27 | 0.957098 |
| 2026-04-28 | 0.971659 |
| 2026-04-29 | 0.971865 |
| 2026-04-30 | 0.97563 |
| 2026-05-01 | 0.972252 |
| 2026-05-02 | 0.972457 |
| 2026-05-03 | 0.972457 |
| 2026-05-04 | 0.972417 |
| 2026-05-05 | 0.993305 |
| 2026-05-06 | 0.98618 |
| 2026-05-07 | 0.990811 |
| 2026-05-08 | 0.996432 |
| 2026-05-09 | 1.001049 |
| 2026-05-10 | 0.997323 |
| 2026-05-11 | 1.003588 |
| 2026-05-12 | 1.000077 |
| 2026-05-14 | 1.008495 |
| 2026-05-15 | 1.01315 |
| 2026-05-16 | 1.01212 |
| 2026-05-17 | 1.010291 |
| 2026-05-18 | 1.009822 |
| 2026-05-19 | 1.008077 |
| 2026-05-20 | 1.006126 |
| 2026-05-21 | 0.98783 |
| 2026-05-23 | 0.976867 |
| 2026-05-24 | 0.970272 |
| 2026-05-25 | 0.974995 |
| 2026-05-26 | 0.964344 |
| 2026-05-27 | 0.971905 |
| 2026-05-28 | 0.963083 |
| 2026-05-29 | 0.966358 |
| 2026-05-30 | 0.973648 |
| 2026-05-31 | 0.974071 |
| 2026-06-01 | 0.977514 |
| 2026-06-02 | 0.945072 |
| 2026-06-03 | 0.951744 |
| 2026-06-04 | 0.949275 |
| 2026-06-05 | 0.9469 |
| 2026-06-06 | 0.954879 |
| 2026-06-09 | 0.951786 |
| 2026-06-10 | 0.948541 |
| 2026-06-11 | 0.944929 |
| 2026-06-12 | 0.929515 |
| 2026-06-13 | 0.930888 |
| 2026-06-14 | 0.929765 |
| 2026-06-15 | 0.929306 |
| 2026-06-16 | 0.940864 |
| 2026-06-17 | 0.928974 |
| 2026-06-18 | 0.948194 |
| 2026-06-19 | 0.937106 |
| 2026-06-20 | 0.946135 |
| 2026-06-21 | 0.947999 |
| 2026-06-22 | 0.94634 |
| 2026-06-23 | 0.942526 |
| 2026-06-24 | 0.936052 |
| 2026-06-25 | 0.929799 |
| 2026-06-26 | 0.931305 |
| 2026-06-27 | 0.940552 |
| 2026-06-28 | 0.9368 |
| 2026-06-29 | 0.940493 |
| 2026-06-30 | 0.940348 |
| 2026-07-01 | 0.935464 |
| 2026-07-02 | 0.924495 |
| 2026-07-03 | 0.918719 |
| 2026-07-04 | 0.918033 |
| 2026-07-05 | 0.916781 |
| 2026-07-06 | 0.91463 |
| 2026-07-07 | 0.919639 |
| 2026-07-08 | 0.910467 |
| 2026-07-09 | 0.907177 |
| 2026-07-10 | 0.895072 |
| 2026-07-11 | 0.883869 |
| 2026-07-12 | 0.880797 |
| 2026-07-13 | 0.880428 |
| 2026-07-14 | 0.877338 |
| 2026-07-15 | 0.880022 |
| 2026-07-16 | 0.874524 |
| 2026-07-17 | 0.876249 |
| 2026-07-18 | 0.885078 |
| 2026-07-19 | 0.875383 |
| 2026-07-20 | 0.878094 |
| 2026-07-21 | 0.878369 |
| 2026-07-22 | 0.868185 |
| 2026-07-23 | 0.861671 |
| 2026-07-24 | 0.859667 |
| 2026-07-25 | 0.866 |
| 2026-07-26 | 0.851689 |
| 2026-07-27 | 0.853812 |
| 2026-07-28 | 0.850675 |
| 2026-07-29 | 0.851025 |
| 2026-07-30 | 0.855629 |
| 2026-07-31 | 0.835707 |
| 2026-08-01 | 0.843389 |
| 2026-08-02 | 0.839912 |
| 2026-08-03 | 0.842372 |
| 2026-08-04 | 0.8654 |
| 2026-08-05 | 0.856351 |
| 2026-08-06 | 0.851827 |
| 2026-08-07 | 0.847103 |
| 2026-08-08 | 0.847038 |
| 2026-08-09 | 0.847057 |
| 2026-08-10 | 0.848966 |
| 2026-08-11 | 0.841881 |
| 2026-08-12 | 0.841611 |
| 2026-08-13 | 0.844949 |
| 2026-08-14 | 0.840637 |
| 2026-08-15 | 0.848217 |
| 2026-08-16 | 0.845549 |
| 2026-08-17 | 0.848259 |
| 2026-08-18 | 0.841994 |
| 2026-08-20 | 0.821628 |
| 2026-08-21 | 0.825662 |
| 2026-08-22 | 0.816619 |
| 2026-08-23 | 0.817452 |
| 2026-08-24 | 0.818846 |
| 2026-08-25 | 0.822407 |
| 2026-08-26 | 0.829414 |
| 2026-08-27 | 0.834422 |
| 2026-08-28 | 0.838256 |
| 2026-08-29 | 0.85058 |
| 2026-08-30 | 0.849762 |
| 2026-08-31 | 0.849225 |
| 2026-09-01 | 0.851467 |
| 2026-09-02 | 0.838356 |
| 2026-09-03 | 0.836504 |
| 2026-09-04 | 0.832818 |
| 2026-09-05 | 0.829646 |
| 2026-09-06 | 0.828579 |
| 2026-09-07 | 0.82942 |
| 2026-09-08 | 0.828384 |
| 2026-09-09 | 0.822293 |
| 2026-09-10 | 0.819109 |
| 2026-09-11 | 0.809873 |
| 2026-09-12 | 0.796748 |
| 2026-09-13 | 0.795252 |
| 2026-09-14 | 0.799269 |
| 2026-09-15 | 0.798178 |
| 2026-09-16 | 0.798273 |
| 2026-09-17 | 0.799155 |
| 2026-09-18 | 0.806454 |
| 2026-09-19 | 0.809096 |
| 2026-09-20 | 0.80749 |
| 2026-09-21 | 0.807091 |
| 2026-09-22 | 0.814781 |
| 2026-09-23 | 0.821371 |
| 2026-09-24 | 0.840055 |
| 2026-09-25 | 0.854064 |
| 2026-09-26 | 0.845004 |
| 2026-09-27 | 0.84475 |
| 2026-09-28 | 0.844043 |
| 2026-09-30 | 0.850525 |
| 2026-10-02 | 0.838742 |
| 2026-10-03 | 0.819193 |
| 2026-10-05 | 0.82246 |
| 2026-10-06 | 0.795652 |
| 2026-10-07 | 0.800538 |
| 2026-10-08 | 0.798238 |
| 2026-10-09 | 0.788781 |
| 2026-10-10 | 0.787378 |
| 2026-10-11 | 0.785691 |
| 2026-10-12 | 0.785605 |
| 2026-10-13 | 0.769051 |
| 2026-10-14 | 0.76767 |
| 2026-10-15 | 0.785525 |
| 2026-10-16 | 0.785866 |
| 2026-10-17 | 0.771481 |
| 2026-10-18 | 0.767066 |
| 2026-10-19 | 0.767545 |
| 2026-10-20 | 0.761958 |
| 2026-10-21 | 0.759955 |
| 2026-10-22 | 0.759127 |
| 2026-10-23 | 0.740837 |
| 2026-10-24 | 0.709167 |
| 2026-10-25 | 0.712298 |
| 2026-10-26 | 0.712765 |
| 2026-10-27 | 0.70191 |
| 2026-10-28 | 0.717383 |
| 2026-10-29 | 0.727495 |
| 2026-10-30 | 0.730074 |
High
1.2213
Low
0.70191
Average
1.0571
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/COP API questions
How do I get the UGX/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/COP rate in rates.COP.
How far back does UGX/COP historical data go?
Daily UGX/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.