UGX to CDF exchange rate API
Uganda Shilling to Congolese Franc · quoted 2026-11-01
0.53407
▼ +31.27% over 2Y
1 UGX = 0.53407 CDF · 1 CDF = 1.8724 UGX · Get this rate via the API
1 UGX buys 0.53407 CDF as of 2026-11-01, so 1 CDF buys 1.8724 UGX. Over the last 2 years, UGX/CDF traded between 0.51367 and 0.83088, averaged 0.69673 and fell 31.27%. The API holds daily UGX/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-11-01 | 0.777068 |
| 2024-11-02 | 0.77812 |
| 2024-11-03 | 0.778515 |
| 2024-11-04 | 0.780103 |
| 2024-11-05 | 0.778615 |
| 2024-11-06 | 0.78023 |
| 2024-11-07 | 0.778836 |
| 2024-11-08 | 0.779175 |
| 2024-11-09 | 0.777699 |
| 2024-11-10 | 0.777238 |
| 2024-11-11 | 0.780201 |
| 2024-11-12 | 0.779094 |
| 2024-11-13 | 0.778715 |
| 2024-11-14 | 0.779402 |
| 2024-11-15 | 0.778917 |
| 2024-11-16 | 0.775861 |
| 2024-11-17 | 0.776375 |
| 2024-11-18 | 0.779023 |
| 2024-11-19 | 0.778142 |
| 2024-11-20 | 0.776047 |
| 2024-11-21 | 0.774862 |
| 2024-11-22 | 0.77483 |
| 2024-11-23 | 0.775144 |
| 2024-11-24 | 0.768726 |
| 2024-11-25 | 0.771415 |
| 2024-11-26 | 0.772781 |
| 2024-11-27 | 0.772342 |
| 2024-11-28 | 0.775028 |
| 2024-11-29 | 0.774741 |
| 2024-11-30 | 0.770753 |
| 2024-12-01 | 0.771621 |
| 2024-12-02 | 0.775354 |
| 2024-12-03 | 0.7758 |
| 2024-12-04 | 0.776136 |
| 2024-12-05 | 0.776436 |
| 2024-12-06 | 0.778253 |
| 2024-12-07 | 0.772264 |
| 2024-12-08 | 0.77521 |
| 2024-12-09 | 0.779964 |
| 2024-12-10 | 0.779302 |
| 2024-12-11 | 0.780431 |
| 2024-12-12 | 0.780679 |
| 2024-12-13 | 0.781528 |
| 2024-12-14 | 0.767933 |
| 2024-12-15 | 0.768686 |
| 2024-12-16 | 0.779883 |
| 2024-12-17 | 0.78038 |
| 2024-12-18 | 0.781367 |
| 2024-12-19 | 0.781495 |
| 2024-12-20 | 0.780115 |
| 2024-12-21 | 0.776869 |
| 2024-12-22 | 0.773384 |
| 2024-12-23 | 0.774068 |
| 2024-12-24 | 0.774883 |
| 2024-12-25 | 0.776907 |
| 2024-12-26 | 0.777652 |
| 2024-12-27 | 0.777543 |
| 2024-12-28 | 0.776723 |
| 2024-12-29 | 0.774745 |
| 2024-12-30 | 0.77621 |
| 2024-12-31 | 0.777703 |
| 2025-01-01 | 0.776396 |
| 2025-01-02 | 0.776357 |
| 2025-01-03 | 0.776614 |
| 2025-01-04 | 0.772399 |
| 2025-01-05 | 0.772497 |
| 2025-01-06 | 0.777352 |
| 2025-01-07 | 0.774612 |
| 2025-01-08 | 0.774587 |
| 2025-01-09 | 0.771902 |
| 2025-01-10 | 0.768881 |
| 2025-01-11 | 0.770097 |
| 2025-01-12 | 0.76986 |
| 2025-01-13 | 0.770724 |
| 2025-01-14 | 0.768042 |
| 2025-01-15 | 0.77038 |
| 2025-01-16 | 0.771508 |
| 2025-01-17 | 0.772406 |
| 2025-01-18 | 0.767658 |
| 2025-01-19 | 0.767317 |
| 2025-01-20 | 0.767803 |
| 2025-01-21 | 0.774926 |
| 2025-01-22 | 0.775361 |
| 2025-01-23 | 0.775333 |
| 2025-01-24 | 0.774133 |
| 2025-01-25 | 0.772563 |
| 2025-01-26 | 0.769485 |
| 2025-01-27 | 0.774299 |
| 2025-01-28 | 0.773869 |
| 2025-01-29 | 0.773686 |
| 2025-01-30 | 0.773729 |
| 2025-01-31 | 0.774375 |
| 2025-02-01 | 0.772572 |
| 2025-02-02 | 0.770902 |
| 2025-02-03 | 0.776405 |
| 2025-02-04 | 0.775224 |
| 2025-02-05 | 0.775459 |
| 2025-02-06 | 0.776038 |
| 2025-02-07 | 0.776567 |
| 2025-02-08 | 0.776557 |
| 2025-02-09 | 0.776082 |
| 2025-02-10 | 0.776538 |
| 2025-02-11 | 0.777459 |
| 2025-02-12 | 0.777985 |
| 2025-02-13 | 0.735604 |
| 2025-02-14 | 0.735752 |
| 2025-02-15 | 0.7772 |
| 2025-02-16 | 0.774669 |
| 2025-02-17 | 0.777812 |
| 2025-02-18 | 0.777598 |
| 2025-02-19 | 0.776674 |
| 2025-02-20 | 0.778946 |
| 2025-02-21 | 0.779594 |
| 2025-02-22 | 0.780702 |
| 2025-02-23 | 0.778145 |
| 2025-02-24 | 0.779632 |
| 2025-02-25 | 0.778972 |
| 2025-02-26 | 0.780447 |
| 2025-02-27 | 0.778306 |
| 2025-02-28 | 0.778416 |
| 2025-03-01 | 0.77834 |
| 2025-03-02 | 0.77767 |
| 2025-03-03 | 0.779383 |
| 2025-03-04 | 0.778815 |
| 2025-03-05 | 0.779176 |
| 2025-03-06 | 0.780368 |
| 2025-03-07 | 0.780009 |
| 2025-03-08 | 0.781216 |
| 2025-03-09 | 0.78259 |
| 2025-03-10 | 0.780986 |
| 2025-03-11 | 0.780583 |
| 2025-03-12 | 0.78054 |
| 2025-03-13 | 0.780704 |
| 2025-03-14 | 0.781725 |
| 2025-03-15 | 0.778241 |
| 2025-03-16 | 0.781429 |
| 2025-03-17 | 0.781886 |
| 2025-03-18 | 0.781059 |
| 2025-03-19 | 0.780914 |
| 2025-03-20 | 0.780994 |
| 2025-03-21 | 0.781248 |
| 2025-03-22 | 0.78029 |
| 2025-03-23 | 0.786144 |
| 2025-03-25 | 0.782159 |
| 2025-03-26 | 0.781914 |
| 2025-03-27 | 0.782023 |
| 2025-03-28 | 0.782157 |
| 2025-03-29 | 0.782143 |
| 2025-03-30 | 0.779499 |
| 2025-03-31 | 0.783788 |
| 2025-04-01 | 0.795381 |
| 2025-04-02 | 0.796344 |
| 2025-04-03 | 0.796871 |
| 2025-04-04 | 0.795255 |
| 2025-04-05 | 0.78783 |
| 2025-04-06 | 0.78293 |
| 2025-04-07 | 0.793787 |
| 2025-04-08 | 0.784263 |
| 2025-04-09 | 0.786824 |
| 2025-04-10 | 0.786538 |
| 2025-04-11 | 0.788283 |
| 2025-04-12 | 0.78003 |
| 2025-04-13 | 0.778025 |
| 2025-04-14 | 0.790296 |
| 2025-04-15 | 0.790952 |
| 2025-04-16 | 0.792257 |
| 2025-04-17 | 0.791978 |
| 2025-04-18 | 0.792504 |
| 2025-04-19 | 0.792596 |
| 2025-04-20 | 0.779772 |
| 2025-04-21 | 0.790744 |
| 2025-04-22 | 0.792021 |
| 2025-04-23 | 0.792106 |
| 2025-04-24 | 0.791801 |
| 2025-04-25 | 0.792205 |
| 2025-04-26 | 0.781212 |
| 2025-04-27 | 0.778926 |
| 2025-04-28 | 0.792609 |
| 2025-04-29 | 0.792135 |
| 2025-04-30 | 0.790763 |
| 2025-05-01 | 0.792118 |
| 2025-05-02 | 0.790226 |
| 2025-05-03 | 0.783449 |
| 2025-05-04 | 0.778391 |
| 2025-05-05 | 0.79212 |
| 2025-05-06 | 0.790282 |
| 2025-05-08 | 0.793337 |
| 2025-05-09 | 0.792224 |
| 2025-05-10 | 0.786866 |
| 2025-05-11 | 0.777951 |
| 2025-05-12 | 0.791978 |
| 2025-05-13 | 0.792863 |
| 2025-05-14 | 0.792951 |
| 2025-05-15 | 0.793909 |
| 2025-05-17 | 0.789082 |
| 2025-05-18 | 0.779609 |
| 2025-05-19 | 0.793087 |
| 2025-05-20 | 0.789802 |
| 2025-05-21 | 0.794838 |
| 2025-05-22 | 0.794015 |
| 2025-05-23 | 0.7945 |
| 2025-05-24 | 0.78962 |
| 2025-05-25 | 0.783425 |
| 2025-05-26 | 0.795108 |
| 2025-05-27 | 0.795036 |
| 2025-05-28 | 0.794208 |
| 2025-05-29 | 0.797366 |
| 2025-05-30 | 0.798087 |
| 2025-05-31 | 0.788401 |
| 2025-06-01 | 0.786583 |
| 2025-06-02 | 0.799111 |
| 2025-06-03 | 0.797711 |
| 2025-06-04 | 0.797499 |
| 2025-06-05 | 0.797874 |
| 2025-06-06 | 0.800011 |
| 2025-06-07 | 0.791364 |
| 2025-06-08 | 0.786745 |
| 2025-06-09 | 0.799513 |
| 2025-06-10 | 0.802282 |
| 2025-06-11 | 0.805699 |
| 2025-06-12 | 0.808392 |
| 2025-06-13 | 0.80834 |
| 2025-06-14 | 0.795405 |
| 2025-06-15 | 0.791915 |
| 2025-06-16 | 0.804668 |
| 2025-06-17 | 0.807538 |
| 2025-06-18 | 0.807784 |
| 2025-06-19 | 0.807586 |
| 2025-06-20 | 0.804974 |
| 2025-06-21 | 0.799044 |
| 2025-06-22 | 0.795642 |
| 2025-06-23 | 0.806317 |
| 2025-06-24 | 0.80619 |
| 2025-06-25 | 0.808202 |
| 2025-06-26 | 0.808662 |
| 2025-06-27 | 0.80844 |
| 2025-06-28 | 0.803831 |
| 2025-06-29 | 0.798986 |
| 2025-06-30 | 0.809715 |
| 2025-07-01 | 0.808266 |
| 2025-07-02 | 0.809593 |
| 2025-07-03 | 0.811618 |
| 2025-07-04 | 0.810911 |
| 2025-07-05 | 0.802276 |
| 2025-07-06 | 0.801337 |
| 2025-07-07 | 0.811454 |
| 2025-07-08 | 0.809744 |
| 2025-07-09 | 0.810594 |
| 2025-07-10 | 0.811142 |
| 2025-07-11 | 0.812408 |
| 2025-07-12 | 0.805609 |
| 2025-07-13 | 0.802345 |
| 2025-07-14 | 0.812316 |
| 2025-07-15 | 0.811554 |
| 2025-07-16 | 0.812483 |
| 2025-07-17 | 0.809911 |
| 2025-07-18 | 0.812598 |
| 2025-07-19 | 0.805869 |
| 2025-07-20 | 0.803611 |
| 2025-07-21 | 0.811526 |
| 2025-07-22 | 0.81163 |
| 2025-07-23 | 0.810635 |
| 2025-07-24 | 0.810903 |
| 2025-07-25 | 0.810933 |
| 2025-07-26 | 0.80397 |
| 2025-07-27 | 0.801377 |
| 2025-07-28 | 0.811169 |
| 2025-07-29 | 0.810017 |
| 2025-07-30 | 0.811487 |
| 2025-07-31 | 0.811703 |
| 2025-08-01 | 0.811625 |
| 2025-08-02 | 0.80719 |
| 2025-08-03 | 0.804643 |
| 2025-08-04 | 0.81353 |
| 2025-08-05 | 0.812075 |
| 2025-08-06 | 0.814542 |
| 2025-08-07 | 0.816013 |
| 2025-08-08 | 0.81621 |
| 2025-08-09 | 0.810715 |
| 2025-08-10 | 0.807142 |
| 2025-08-11 | 0.816165 |
| 2025-08-12 | 0.815128 |
| 2025-08-13 | 0.818205 |
| 2025-08-14 | 0.818807 |
| 2025-08-15 | 0.81766 |
| 2025-08-16 | 0.812267 |
| 2025-08-17 | 0.808545 |
| 2025-08-18 | 0.817978 |
| 2025-08-19 | 0.817988 |
| 2025-08-20 | 0.812012 |
| 2025-08-21 | 0.813844 |
| 2025-08-22 | 0.811966 |
| 2025-08-23 | 0.81378 |
| 2025-08-24 | 0.802828 |
| 2025-08-25 | 0.813322 |
| 2025-08-26 | 0.814509 |
| 2025-08-27 | 0.815525 |
| 2025-08-28 | 0.816478 |
| 2025-08-29 | 0.816332 |
| 2025-08-30 | 0.817453 |
| 2025-08-31 | 0.806338 |
| 2025-09-01 | 0.818549 |
| 2025-09-02 | 0.818896 |
| 2025-09-03 | 0.818641 |
| 2025-09-04 | 0.824619 |
| 2025-09-05 | 0.826996 |
| 2025-09-06 | 0.826678 |
| 2025-09-07 | 0.823382 |
| 2025-09-08 | 0.827345 |
| 2025-09-09 | 0.82862 |
| 2025-09-10 | 0.830882 |
| 2025-09-11 | 0.828017 |
| 2025-09-13 | 0.820285 |
| 2025-09-14 | 0.814323 |
| 2025-09-15 | 0.821886 |
| 2025-09-16 | 0.821582 |
| 2025-09-17 | 0.82139 |
| 2025-09-18 | 0.791108 |
| 2025-09-19 | 0.789922 |
| 2025-09-20 | 0.786691 |
| 2025-09-21 | 0.786711 |
| 2025-09-22 | 0.786508 |
| 2025-09-23 | 0.786752 |
| 2025-09-24 | 0.780812 |
| 2025-09-25 | 0.773712 |
| 2025-09-26 | 0.771789 |
| 2025-09-27 | 0.772272 |
| 2025-09-28 | 0.772352 |
| 2025-09-29 | 0.772274 |
| 2025-09-30 | 0.751469 |
| 2025-10-01 | 0.747399 |
| 2025-10-02 | 0.736234 |
| 2025-10-03 | 0.728223 |
| 2025-10-04 | 0.72674 |
| 2025-10-05 | 0.725432 |
| 2025-10-06 | 0.725804 |
| 2025-10-07 | 0.717615 |
| 2025-10-08 | 0.720346 |
| 2025-10-09 | 0.702222 |
| 2025-10-10 | 0.689188 |
| 2025-10-11 | 0.691507 |
| 2025-10-12 | 0.690944 |
| 2025-10-13 | 0.690707 |
| 2025-10-14 | 0.673199 |
| 2025-10-15 | 0.651486 |
| 2025-10-16 | 0.611125 |
| 2025-10-17 | 0.631365 |
| 2025-10-18 | 0.610456 |
| 2025-10-19 | 0.610189 |
| 2025-10-20 | 0.61009 |
| 2025-10-21 | 0.623563 |
| 2025-10-22 | 0.630157 |
| 2025-10-23 | 0.651881 |
| 2025-10-24 | 0.653365 |
| 2025-10-25 | 0.656215 |
| 2025-10-26 | 0.644834 |
| 2025-10-27 | 0.658811 |
| 2025-10-28 | 0.658403 |
| 2025-10-29 | 0.658448 |
| 2025-10-30 | 0.659107 |
| 2025-10-31 | 0.654561 |
| 2025-11-01 | 0.65413 |
| 2025-11-02 | 0.647295 |
| 2025-11-03 | 0.658013 |
| 2025-11-04 | 0.650015 |
| 2025-11-05 | 0.625057 |
| 2025-11-06 | 0.628341 |
| 2025-11-07 | 0.62758 |
| 2025-11-08 | 0.625409 |
| 2025-11-09 | 0.624529 |
| 2025-11-10 | 0.625296 |
| 2025-11-11 | 0.607372 |
| 2025-11-12 | 0.612593 |
| 2025-11-13 | 0.593283 |
| 2025-11-14 | 0.60661 |
| 2025-11-15 | 0.614468 |
| 2025-11-16 | 0.614235 |
| 2025-11-17 | 0.611632 |
| 2025-11-18 | 0.618359 |
| 2025-11-19 | 0.629984 |
| 2025-11-20 | 0.627014 |
| 2025-11-21 | 0.594883 |
| 2025-11-22 | 0.605477 |
| 2025-11-23 | 0.595748 |
| 2025-11-24 | 0.626678 |
| 2025-11-25 | 0.623709 |
| 2025-11-26 | 0.628628 |
| 2025-11-27 | 0.628268 |
| 2025-11-28 | 0.629116 |
| 2025-11-29 | 0.629104 |
| 2025-11-30 | 0.61293 |
| 2025-12-01 | 0.628242 |
| 2025-12-02 | 0.632476 |
| 2025-12-03 | 0.642368 |
| 2025-12-04 | 0.644071 |
| 2025-12-05 | 0.642423 |
| 2025-12-06 | 0.64762 |
| 2025-12-07 | 0.631312 |
| 2025-12-08 | 0.646931 |
| 2025-12-09 | 0.648113 |
| 2025-12-11 | 0.643072 |
| 2025-12-12 | 0.644428 |
| 2025-12-13 | 0.639165 |
| 2025-12-14 | 0.629059 |
| 2025-12-15 | 0.644119 |
| 2025-12-16 | 0.643946 |
| 2025-12-17 | 0.645154 |
| 2025-12-18 | 0.64626 |
| 2025-12-19 | 0.64443 |
| 2025-12-20 | 0.598292 |
| 2025-12-21 | 0.597387 |
| 2025-12-22 | 0.596991 |
| 2025-12-23 | 0.631588 |
| 2025-12-24 | 0.628781 |
| 2025-12-25 | 0.63072 |
| 2025-12-26 | 0.630474 |
| 2025-12-27 | 0.633864 |
| 2025-12-28 | 0.613494 |
| 2025-12-29 | 0.633775 |
| 2025-12-30 | 0.598162 |
| 2025-12-31 | 0.629333 |
| 2026-01-01 | 0.629844 |
| 2026-01-02 | 0.626761 |
| 2026-01-03 | 0.618683 |
| 2026-01-04 | 0.606324 |
| 2026-01-05 | 0.628339 |
| 2026-01-06 | 0.628401 |
| 2026-01-07 | 0.633768 |
| 2026-01-08 | 0.637724 |
| 2026-01-09 | 0.640149 |
| 2026-01-10 | 0.596601 |
| 2026-01-11 | 0.596217 |
| 2026-01-12 | 0.59621 |
| 2026-01-13 | 0.630936 |
| 2026-01-14 | 0.595469 |
| 2026-01-15 | 0.640041 |
| 2026-01-16 | 0.638326 |
| 2026-01-17 | 0.621541 |
| 2026-01-18 | 0.609374 |
| 2026-01-19 | 0.640987 |
| 2026-01-20 | 0.655424 |
| 2026-01-21 | 0.617919 |
| 2026-01-22 | 0.632136 |
| 2026-01-23 | 0.616392 |
| 2026-01-24 | 0.630387 |
| 2026-01-25 | 0.623721 |
| 2026-01-26 | 0.640497 |
| 2026-01-27 | 0.641729 |
| 2026-01-28 | 0.640594 |
| 2026-01-29 | 0.641339 |
| 2026-01-30 | 0.645281 |
| 2026-01-31 | 0.600018 |
| 2026-02-01 | 0.599714 |
| 2026-02-02 | 0.596376 |
| 2026-02-03 | 0.598623 |
| 2026-02-04 | 0.63806 |
| 2026-02-05 | 0.639676 |
| 2026-02-06 | 0.643945 |
| 2026-02-07 | 0.641939 |
| 2026-02-08 | 0.621377 |
| 2026-02-09 | 0.643863 |
| 2026-02-10 | 0.642536 |
| 2026-02-11 | 0.643301 |
| 2026-02-12 | 0.62796 |
| 2026-02-13 | 0.648132 |
| 2026-02-14 | 0.64918 |
| 2026-02-15 | 0.641222 |
| 2026-02-16 | 0.64954 |
| 2026-02-17 | 0.648723 |
| 2026-02-18 | 0.653703 |
| 2026-02-19 | 0.649231 |
| 2026-02-20 | 0.642358 |
| 2026-02-21 | 0.643589 |
| 2026-02-22 | 0.638686 |
| 2026-02-23 | 0.643803 |
| 2026-02-24 | 0.592492 |
| 2026-02-25 | 0.589262 |
| 2026-02-26 | 0.592524 |
| 2026-02-27 | 0.597162 |
| 2026-02-28 | 0.614926 |
| 2026-03-01 | 0.613436 |
| 2026-03-02 | 0.628479 |
| 2026-03-03 | 0.626789 |
| 2026-03-04 | 0.617815 |
| 2026-03-05 | 0.622965 |
| 2026-03-06 | 0.627523 |
| 2026-03-07 | 0.619103 |
| 2026-03-08 | 0.596605 |
| 2026-03-09 | 0.624706 |
| 2026-03-10 | 0.575664 |
| 2026-03-11 | 0.586871 |
| 2026-03-12 | 0.612824 |
| 2026-03-13 | 0.606393 |
| 2026-03-14 | 0.600094 |
| 2026-03-15 | 0.598452 |
| 2026-03-16 | 0.603117 |
| 2026-03-17 | 0.611426 |
| 2026-03-18 | 0.613012 |
| 2026-03-19 | 0.613336 |
| 2026-03-20 | 0.611624 |
| 2026-03-21 | 0.612569 |
| 2026-03-22 | 0.605914 |
| 2026-03-23 | 0.612202 |
| 2026-03-24 | 0.612376 |
| 2026-03-25 | 0.618737 |
| 2026-03-26 | 0.6254 |
| 2026-03-27 | 0.622517 |
| 2026-03-28 | 0.612639 |
| 2026-03-29 | 0.614107 |
| 2026-03-30 | 0.620186 |
| 2026-03-31 | 0.617501 |
| 2026-04-01 | 0.615346 |
| 2026-04-02 | 0.619898 |
| 2026-04-03 | 0.616582 |
| 2026-04-04 | 0.617428 |
| 2026-04-05 | 0.613329 |
| 2026-04-06 | 0.616484 |
| 2026-04-07 | 0.616105 |
| 2026-04-08 | 0.617897 |
| 2026-04-09 | 0.622363 |
| 2026-04-10 | 0.624914 |
| 2026-04-11 | 0.621812 |
| 2026-04-12 | 0.622523 |
| 2026-04-13 | 0.622523 |
| 2026-04-14 | 0.619046 |
| 2026-04-15 | 0.622264 |
| 2026-04-16 | 0.62535 |
| 2026-04-17 | 0.624071 |
| 2026-04-18 | 0.623784 |
| 2026-04-19 | 0.62269 |
| 2026-04-20 | 0.621674 |
| 2026-04-21 | 0.62438 |
| 2026-04-22 | 0.624702 |
| 2026-04-23 | 0.621602 |
| 2026-04-24 | 0.621686 |
| 2026-04-25 | 0.622399 |
| 2026-04-26 | 0.623279 |
| 2026-04-27 | 0.623279 |
| 2026-04-28 | 0.623443 |
| 2026-04-29 | 0.624451 |
| 2026-04-30 | 0.622581 |
| 2026-05-01 | 0.616859 |
| 2026-05-02 | 0.616859 |
| 2026-05-03 | 0.616859 |
| 2026-05-04 | 0.616859 |
| 2026-05-05 | 0.617011 |
| 2026-05-06 | 0.614503 |
| 2026-05-07 | 0.615733 |
| 2026-05-08 | 0.617223 |
| 2026-05-09 | 0.604556 |
| 2026-05-10 | 0.606098 |
| 2026-05-11 | 0.606098 |
| 2026-05-12 | 0.604752 |
| 2026-05-14 | 0.607356 |
| 2026-05-15 | 0.600182 |
| 2026-05-16 | 0.598829 |
| 2026-05-17 | 0.59669 |
| 2026-05-18 | 0.597401 |
| 2026-05-19 | 0.60895 |
| 2026-05-20 | 0.608544 |
| 2026-05-21 | 0.608492 |
| 2026-05-23 | 0.599603 |
| 2026-05-24 | 0.59404 |
| 2026-05-25 | 0.607825 |
| 2026-05-26 | 0.610078 |
| 2026-05-27 | 0.605332 |
| 2026-05-28 | 0.604949 |
| 2026-05-29 | 0.610132 |
| 2026-05-30 | 0.60832 |
| 2026-05-31 | 0.602781 |
| 2026-06-01 | 0.611575 |
| 2026-06-02 | 0.608664 |
| 2026-06-03 | 0.609255 |
| 2026-06-04 | 0.61513 |
| 2026-06-05 | 0.615631 |
| 2026-06-06 | 0.614352 |
| 2026-06-09 | 0.612591 |
| 2026-06-10 | 0.611774 |
| 2026-06-11 | 0.613491 |
| 2026-06-12 | 0.616293 |
| 2026-06-13 | 0.613421 |
| 2026-06-14 | 0.606898 |
| 2026-06-15 | 0.615543 |
| 2026-06-16 | 0.624032 |
| 2026-06-17 | 0.627738 |
| 2026-06-18 | 0.637182 |
| 2026-06-19 | 0.628568 |
| 2026-06-20 | 0.629527 |
| 2026-06-21 | 0.622884 |
| 2026-06-22 | 0.633376 |
| 2026-06-23 | 0.629942 |
| 2026-06-24 | 0.62777 |
| 2026-06-25 | 0.621591 |
| 2026-06-26 | 0.622668 |
| 2026-06-27 | 0.627817 |
| 2026-06-28 | 0.620584 |
| 2026-06-29 | 0.629977 |
| 2026-06-30 | 0.631364 |
| 2026-07-01 | 0.63133 |
| 2026-07-02 | 0.620606 |
| 2026-07-03 | 0.624752 |
| 2026-07-04 | 0.625538 |
| 2026-07-05 | 0.616886 |
| 2026-07-06 | 0.63134 |
| 2026-07-07 | 0.632298 |
| 2026-07-08 | 0.62878 |
| 2026-07-09 | 0.626512 |
| 2026-07-10 | 0.624374 |
| 2026-07-11 | 0.62468 |
| 2026-07-12 | 0.611936 |
| 2026-07-13 | 0.623242 |
| 2026-07-14 | 0.620917 |
| 2026-07-15 | 0.622475 |
| 2026-07-16 | 0.624807 |
| 2026-07-17 | 0.625048 |
| 2026-07-18 | 0.621669 |
| 2026-07-19 | 0.611879 |
| 2026-07-20 | 0.624105 |
| 2026-07-21 | 0.62189 |
| 2026-07-22 | 0.619344 |
| 2026-07-23 | 0.617384 |
| 2026-07-24 | 0.618377 |
| 2026-07-25 | 0.615633 |
| 2026-07-26 | 0.597487 |
| 2026-07-27 | 0.611929 |
| 2026-07-28 | 0.612615 |
| 2026-07-29 | 0.613747 |
| 2026-07-30 | 0.61715 |
| 2026-07-31 | 0.612696 |
| 2026-08-01 | 0.606181 |
| 2026-08-02 | 0.605257 |
| 2026-08-03 | 0.610976 |
| 2026-08-04 | 0.61137 |
| 2026-08-05 | 0.611933 |
| 2026-08-06 | 0.613178 |
| 2026-08-07 | 0.614282 |
| 2026-08-08 | 0.612959 |
| 2026-08-09 | 0.608362 |
| 2026-08-10 | 0.615667 |
| 2026-08-11 | 0.61416 |
| 2026-08-12 | 0.61483 |
| 2026-08-13 | 0.616132 |
| 2026-08-14 | 0.616278 |
| 2026-08-15 | 0.61775 |
| 2026-08-16 | 0.610309 |
| 2026-08-17 | 0.618298 |
| 2026-08-18 | 0.615859 |
| 2026-08-20 | 0.61698 |
| 2026-08-21 | 0.616391 |
| 2026-08-22 | 0.615634 |
| 2026-08-23 | 0.611354 |
| 2026-08-24 | 0.615834 |
| 2026-08-25 | 0.615729 |
| 2026-08-26 | 0.614812 |
| 2026-08-27 | 0.612394 |
| 2026-08-28 | 0.609382 |
| 2026-08-29 | 0.607816 |
| 2026-08-30 | 0.604052 |
| 2026-08-31 | 0.602584 |
| 2026-09-01 | 0.606368 |
| 2026-09-02 | 0.607531 |
| 2026-09-03 | 0.606858 |
| 2026-09-04 | 0.609231 |
| 2026-09-05 | 0.60341 |
| 2026-09-06 | 0.59992 |
| 2026-09-07 | 0.609501 |
| 2026-09-08 | 0.610509 |
| 2026-09-09 | 0.608914 |
| 2026-09-10 | 0.608935 |
| 2026-09-11 | 0.602635 |
| 2026-09-12 | 0.586764 |
| 2026-09-13 | 0.586173 |
| 2026-09-14 | 0.596725 |
| 2026-09-15 | 0.592806 |
| 2026-09-16 | 0.590976 |
| 2026-09-17 | 0.587562 |
| 2026-09-18 | 0.588121 |
| 2026-09-19 | 0.58551 |
| 2026-09-20 | 0.580723 |
| 2026-09-21 | 0.586866 |
| 2026-09-22 | 0.587954 |
| 2026-09-23 | 0.591474 |
| 2026-09-24 | 0.591488 |
| 2026-09-25 | 0.588087 |
| 2026-09-26 | 0.586866 |
| 2026-09-27 | 0.582686 |
| 2026-09-28 | 0.59002 |
| 2026-09-30 | 0.589725 |
| 2026-10-02 | 0.584495 |
| 2026-10-03 | 0.575146 |
| 2026-10-05 | 0.579538 |
| 2026-10-06 | 0.574853 |
| 2026-10-07 | 0.571599 |
| 2026-10-08 | 0.570049 |
| 2026-10-09 | 0.566553 |
| 2026-10-10 | 0.568726 |
| 2026-10-11 | 0.562058 |
| 2026-10-12 | 0.570007 |
| 2026-10-13 | 0.556194 |
| 2026-10-14 | 0.556994 |
| 2026-10-15 | 0.567448 |
| 2026-10-16 | 0.571884 |
| 2026-10-17 | 0.558066 |
| 2026-10-18 | 0.55183 |
| 2026-10-19 | 0.558385 |
| 2026-10-20 | 0.554794 |
| 2026-10-21 | 0.553248 |
| 2026-10-22 | 0.549751 |
| 2026-10-23 | 0.539245 |
| 2026-10-24 | 0.51862 |
| 2026-10-25 | 0.513666 |
| 2026-10-26 | 0.523403 |
| 2026-10-27 | 0.517803 |
| 2026-10-28 | 0.526876 |
| 2026-10-29 | 0.531562 |
| 2026-10-30 | 0.531816 |
| 2026-10-31 | 0.53848 |
| 2026-11-01 | 0.534068 |
High
0.83088
Low
0.51367
Average
0.69673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/CDF API questions
How do I get the UGX/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/CDF rate in rates.CDF.
How far back does UGX/CDF historical data go?
Daily UGX/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.