UGX to BTN exchange rate API
Uganda Shilling to Ngultrum · quoted 2026-10-23
0.02207
▼ +3.85% over 2Y
1 UGX = 0.02207 BTN · 1 BTN = 45.3104 UGX · Get this rate via the API
1 UGX buys 0.02207 BTN as of 2026-10-23, so 1 BTN buys 45.3104 UGX. Over the last 2 years, UGX/BTN traded between 0.02207 and 0.02645, averaged 0.02449 and fell 3.85%. The API holds daily UGX/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.022954 |
| 2024-10-24 | 0.022924 |
| 2024-10-25 | 0.022925 |
| 2024-10-26 | 0.022932 |
| 2024-10-27 | 0.022945 |
| 2024-10-28 | 0.022921 |
| 2024-10-29 | 0.022944 |
| 2024-10-30 | 0.022941 |
| 2024-10-31 | 0.022972 |
| 2024-11-01 | 0.022967 |
| 2024-11-02 | 0.022973 |
| 2024-11-03 | 0.022972 |
| 2024-11-04 | 0.022973 |
| 2024-11-05 | 0.022995 |
| 2024-11-06 | 0.022969 |
| 2024-11-07 | 0.022943 |
| 2024-11-08 | 0.023 |
| 2024-11-09 | 0.023049 |
| 2024-11-10 | 0.023062 |
| 2024-11-11 | 0.023018 |
| 2024-11-12 | 0.022989 |
| 2024-11-13 | 0.022962 |
| 2024-11-14 | 0.022999 |
| 2024-11-15 | 0.02302 |
| 2024-11-16 | 0.023001 |
| 2024-11-17 | 0.023023 |
| 2024-11-18 | 0.023001 |
| 2024-11-19 | 0.022989 |
| 2024-11-20 | 0.02292 |
| 2024-11-21 | 0.022893 |
| 2024-11-22 | 0.022885 |
| 2024-11-23 | 0.022975 |
| 2024-11-24 | 0.022804 |
| 2024-11-25 | 0.0228 |
| 2024-11-26 | 0.022779 |
| 2024-11-27 | 0.022767 |
| 2024-11-28 | 0.022873 |
| 2024-11-29 | 0.022886 |
| 2024-11-30 | 0.022887 |
| 2024-12-01 | 0.022925 |
| 2024-12-02 | 0.022922 |
| 2024-12-03 | 0.022991 |
| 2024-12-04 | 0.023002 |
| 2024-12-05 | 0.023021 |
| 2024-12-06 | 0.023062 |
| 2024-12-07 | 0.022972 |
| 2024-12-08 | 0.023083 |
| 2024-12-09 | 0.023101 |
| 2024-12-10 | 0.023131 |
| 2024-12-11 | 0.023177 |
| 2024-12-12 | 0.023177 |
| 2024-12-13 | 0.023194 |
| 2024-12-14 | 0.023152 |
| 2024-12-15 | 0.02322 |
| 2024-12-16 | 0.023253 |
| 2024-12-17 | 0.023285 |
| 2024-12-18 | 0.023332 |
| 2024-12-19 | 0.023367 |
| 2024-12-20 | 0.023334 |
| 2024-12-21 | 0.023337 |
| 2024-12-22 | 0.023286 |
| 2024-12-23 | 0.023124 |
| 2024-12-24 | 0.023183 |
| 2024-12-25 | 0.023295 |
| 2024-12-26 | 0.023309 |
| 2024-12-27 | 0.023286 |
| 2024-12-28 | 0.02334 |
| 2024-12-29 | 0.023297 |
| 2024-12-30 | 0.023296 |
| 2024-12-31 | 0.023306 |
| 2025-01-01 | 0.023259 |
| 2025-01-02 | 0.023273 |
| 2025-01-03 | 0.023331 |
| 2025-01-04 | 0.023304 |
| 2025-01-05 | 0.023331 |
| 2025-01-06 | 0.023344 |
| 2025-01-07 | 0.023257 |
| 2025-01-08 | 0.023259 |
| 2025-01-09 | 0.023221 |
| 2025-01-10 | 0.023209 |
| 2025-01-11 | 0.023311 |
| 2025-01-12 | 0.023306 |
| 2025-01-13 | 0.023297 |
| 2025-01-14 | 0.023407 |
| 2025-01-15 | 0.023412 |
| 2025-01-16 | 0.023395 |
| 2025-01-17 | 0.023458 |
| 2025-01-18 | 0.023452 |
| 2025-01-19 | 0.023486 |
| 2025-01-20 | 0.023513 |
| 2025-01-21 | 0.023465 |
| 2025-01-22 | 0.023534 |
| 2025-01-23 | 0.023507 |
| 2025-01-24 | 0.023464 |
| 2025-01-25 | 0.023433 |
| 2025-01-26 | 0.023378 |
| 2025-01-27 | 0.023393 |
| 2025-01-28 | 0.023431 |
| 2025-01-29 | 0.023464 |
| 2025-01-30 | 0.023466 |
| 2025-01-31 | 0.023501 |
| 2025-02-01 | 0.023548 |
| 2025-02-02 | 0.023507 |
| 2025-02-03 | 0.023584 |
| 2025-02-04 | 0.023606 |
| 2025-02-05 | 0.023667 |
| 2025-02-06 | 0.02374 |
| 2025-02-07 | 0.023806 |
| 2025-02-08 | 0.0239 |
| 2025-02-09 | 0.023865 |
| 2025-02-10 | 0.023824 |
| 2025-02-11 | 0.023799 |
| 2025-02-12 | 0.023601 |
| 2025-02-13 | 0.02362 |
| 2025-02-14 | 0.023561 |
| 2025-02-15 | 0.023583 |
| 2025-02-16 | 0.023544 |
| 2025-02-17 | 0.023553 |
| 2025-02-18 | 0.023627 |
| 2025-02-19 | 0.023588 |
| 2025-02-20 | 0.023649 |
| 2025-02-21 | 0.023567 |
| 2025-02-22 | 0.023595 |
| 2025-02-23 | 0.023593 |
| 2025-02-24 | 0.023584 |
| 2025-02-25 | 0.023591 |
| 2025-02-26 | 0.023665 |
| 2025-02-27 | 0.02368 |
| 2025-02-28 | 0.023727 |
| 2025-03-01 | 0.023799 |
| 2025-03-02 | 0.023788 |
| 2025-03-03 | 0.023769 |
| 2025-03-04 | 0.023739 |
| 2025-03-05 | 0.023739 |
| 2025-03-06 | 0.023674 |
| 2025-03-07 | 0.023716 |
| 2025-03-08 | 0.023776 |
| 2025-03-09 | 0.023684 |
| 2025-03-10 | 0.023722 |
| 2025-03-11 | 0.02381 |
| 2025-03-12 | 0.023764 |
| 2025-03-13 | 0.023766 |
| 2025-03-14 | 0.023736 |
| 2025-03-15 | 0.023705 |
| 2025-03-16 | 0.023718 |
| 2025-03-17 | 0.023737 |
| 2025-03-18 | 0.023648 |
| 2025-03-19 | 0.023625 |
| 2025-03-20 | 0.023552 |
| 2025-03-21 | 0.023565 |
| 2025-03-22 | 0.023467 |
| 2025-03-23 | 0.023534 |
| 2025-03-25 | 0.023349 |
| 2025-03-26 | 0.023359 |
| 2025-03-27 | 0.02342 |
| 2025-03-28 | 0.023381 |
| 2025-03-29 | 0.023345 |
| 2025-03-30 | 0.023337 |
| 2025-03-31 | 0.02307 |
| 2025-04-01 | 0.023392 |
| 2025-04-02 | 0.02346 |
| 2025-04-03 | 0.023507 |
| 2025-04-04 | 0.023354 |
| 2025-04-05 | 0.023376 |
| 2025-04-06 | 0.023387 |
| 2025-04-07 | 0.023445 |
| 2025-04-08 | 0.023185 |
| 2025-04-09 | 0.023362 |
| 2025-04-10 | 0.023406 |
| 2025-04-11 | 0.023349 |
| 2025-04-12 | 0.023434 |
| 2025-04-13 | 0.023406 |
| 2025-04-14 | 0.023406 |
| 2025-04-15 | 0.023421 |
| 2025-04-16 | 0.023383 |
| 2025-04-17 | 0.023361 |
| 2025-04-18 | 0.02329 |
| 2025-04-19 | 0.023306 |
| 2025-04-20 | 0.023312 |
| 2025-04-21 | 0.023246 |
| 2025-04-22 | 0.023246 |
| 2025-04-23 | 0.023263 |
| 2025-04-24 | 0.02333 |
| 2025-04-25 | 0.023271 |
| 2025-04-26 | 0.0233 |
| 2025-04-27 | 0.023299 |
| 2025-04-28 | 0.023303 |
| 2025-04-29 | 0.02324 |
| 2025-04-30 | 0.02327 |
| 2025-05-01 | 0.023089 |
| 2025-05-02 | 0.023086 |
| 2025-05-03 | 0.023081 |
| 2025-05-04 | 0.023083 |
| 2025-05-05 | 0.023049 |
| 2025-05-06 | 0.023038 |
| 2025-05-08 | 0.023154 |
| 2025-05-09 | 0.02345 |
| 2025-05-10 | 0.023335 |
| 2025-05-11 | 0.023331 |
| 2025-05-12 | 0.023204 |
| 2025-05-13 | 0.023218 |
| 2025-05-14 | 0.023247 |
| 2025-05-15 | 0.023372 |
| 2025-05-17 | 0.023414 |
| 2025-05-18 | 0.02341 |
| 2025-05-19 | 0.023387 |
| 2025-05-20 | 0.023335 |
| 2025-05-21 | 0.023424 |
| 2025-05-22 | 0.023431 |
| 2025-05-23 | 0.02355 |
| 2025-05-24 | 0.023357 |
| 2025-05-25 | 0.023314 |
| 2025-05-26 | 0.023312 |
| 2025-05-27 | 0.023323 |
| 2025-05-28 | 0.023401 |
| 2025-05-29 | 0.023467 |
| 2025-05-30 | 0.023493 |
| 2025-05-31 | 0.023525 |
| 2025-06-01 | 0.02355 |
| 2025-06-02 | 0.023543 |
| 2025-06-03 | 0.023474 |
| 2025-06-04 | 0.023521 |
| 2025-06-05 | 0.023592 |
| 2025-06-06 | 0.023668 |
| 2025-06-07 | 0.023623 |
| 2025-06-08 | 0.023552 |
| 2025-06-09 | 0.023647 |
| 2025-06-10 | 0.023649 |
| 2025-06-11 | 0.023734 |
| 2025-06-12 | 0.023781 |
| 2025-06-13 | 0.023881 |
| 2025-06-14 | 0.023864 |
| 2025-06-15 | 0.023882 |
| 2025-06-16 | 0.023911 |
| 2025-06-17 | 0.023896 |
| 2025-06-18 | 0.023996 |
| 2025-06-19 | 0.024036 |
| 2025-06-20 | 0.02404 |
| 2025-06-21 | 0.024011 |
| 2025-06-22 | 0.024017 |
| 2025-06-23 | 0.024053 |
| 2025-06-24 | 0.02397 |
| 2025-06-25 | 0.023887 |
| 2025-06-26 | 0.023922 |
| 2025-06-27 | 0.023825 |
| 2025-06-28 | 0.023768 |
| 2025-06-29 | 0.023791 |
| 2025-06-30 | 0.023776 |
| 2025-07-01 | 0.02383 |
| 2025-07-02 | 0.023816 |
| 2025-07-03 | 0.02388 |
| 2025-07-04 | 0.023808 |
| 2025-07-05 | 0.023825 |
| 2025-07-06 | 0.023823 |
| 2025-07-07 | 0.023831 |
| 2025-07-08 | 0.023877 |
| 2025-07-09 | 0.023873 |
| 2025-07-10 | 0.023876 |
| 2025-07-11 | 0.023912 |
| 2025-07-12 | 0.023952 |
| 2025-07-13 | 0.023949 |
| 2025-07-14 | 0.023946 |
| 2025-07-15 | 0.023986 |
| 2025-07-16 | 0.023983 |
| 2025-07-17 | 0.023986 |
| 2025-07-18 | 0.024018 |
| 2025-07-19 | 0.024043 |
| 2025-07-20 | 0.02404 |
| 2025-07-21 | 0.024044 |
| 2025-07-22 | 0.024067 |
| 2025-07-23 | 0.024045 |
| 2025-07-24 | 0.024063 |
| 2025-07-25 | 0.024092 |
| 2025-07-26 | 0.02412 |
| 2025-07-27 | 0.024119 |
| 2025-07-28 | 0.02414 |
| 2025-07-29 | 0.024192 |
| 2025-07-30 | 0.024276 |
| 2025-07-31 | 0.024445 |
| 2025-08-01 | 0.02444 |
| 2025-08-02 | 0.024366 |
| 2025-08-03 | 0.024359 |
| 2025-08-04 | 0.02429 |
| 2025-08-05 | 0.024574 |
| 2025-08-06 | 0.024568 |
| 2025-08-07 | 0.024579 |
| 2025-08-08 | 0.024525 |
| 2025-08-09 | 0.024578 |
| 2025-08-10 | 0.024586 |
| 2025-08-11 | 0.024532 |
| 2025-08-12 | 0.024589 |
| 2025-08-13 | 0.024614 |
| 2025-08-14 | 0.024574 |
| 2025-08-15 | 0.024644 |
| 2025-08-16 | 0.024581 |
| 2025-08-17 | 0.024592 |
| 2025-08-18 | 0.02459 |
| 2025-08-19 | 0.024531 |
| 2025-08-20 | 0.024436 |
| 2025-08-21 | 0.024424 |
| 2025-08-22 | 0.024476 |
| 2025-08-23 | 0.024514 |
| 2025-08-24 | 0.024519 |
| 2025-08-25 | 0.024514 |
| 2025-08-26 | 0.02458 |
| 2025-08-27 | 0.024617 |
| 2025-08-28 | 0.024627 |
| 2025-08-29 | 0.024651 |
| 2025-08-30 | 0.024831 |
| 2025-08-31 | 0.024843 |
| 2025-09-01 | 0.02487 |
| 2025-09-02 | 0.024853 |
| 2025-09-03 | 0.024889 |
| 2025-09-04 | 0.024982 |
| 2025-09-05 | 0.025038 |
| 2025-09-06 | 0.025062 |
| 2025-09-07 | 0.025144 |
| 2025-09-08 | 0.025061 |
| 2025-09-09 | 0.025087 |
| 2025-09-10 | 0.02519 |
| 2025-09-11 | 0.025093 |
| 2025-09-13 | 0.025154 |
| 2025-09-14 | 0.025156 |
| 2025-09-15 | 0.025149 |
| 2025-09-16 | 0.025139 |
| 2025-09-17 | 0.025126 |
| 2025-09-18 | 0.025114 |
| 2025-09-19 | 0.025195 |
| 2025-09-20 | 0.025163 |
| 2025-09-21 | 0.025163 |
| 2025-09-22 | 0.025195 |
| 2025-09-23 | 0.025228 |
| 2025-09-24 | 0.025349 |
| 2025-09-25 | 0.025358 |
| 2025-09-26 | 0.025402 |
| 2025-09-27 | 0.025388 |
| 2025-09-28 | 0.025392 |
| 2025-09-29 | 0.025383 |
| 2025-09-30 | 0.025432 |
| 2025-10-01 | 0.02548 |
| 2025-10-02 | 0.025615 |
| 2025-10-03 | 0.025597 |
| 2025-10-04 | 0.025716 |
| 2025-10-05 | 0.025676 |
| 2025-10-06 | 0.02571 |
| 2025-10-07 | 0.025755 |
| 2025-10-08 | 0.025861 |
| 2025-10-09 | 0.025836 |
| 2025-10-10 | 0.025854 |
| 2025-10-11 | 0.02593 |
| 2025-10-12 | 0.025929 |
| 2025-10-13 | 0.025875 |
| 2025-10-14 | 0.025839 |
| 2025-10-15 | 0.025736 |
| 2025-10-16 | 0.025358 |
| 2025-10-17 | 0.025364 |
| 2025-10-18 | 0.025234 |
| 2025-10-19 | 0.025217 |
| 2025-10-20 | 0.0252 |
| 2025-10-21 | 0.02533 |
| 2025-10-22 | 0.025263 |
| 2025-10-23 | 0.025184 |
| 2025-10-24 | 0.025167 |
| 2025-10-25 | 0.025245 |
| 2025-10-26 | 0.025249 |
| 2025-10-27 | 0.025234 |
| 2025-10-28 | 0.02537 |
| 2025-10-29 | 0.025417 |
| 2025-10-30 | 0.025483 |
| 2025-10-31 | 0.025448 |
| 2025-11-01 | 0.025495 |
| 2025-11-02 | 0.025548 |
| 2025-11-03 | 0.025518 |
| 2025-11-04 | 0.025513 |
| 2025-11-05 | 0.025463 |
| 2025-11-06 | 0.025383 |
| 2025-11-07 | 0.025379 |
| 2025-11-08 | 0.025332 |
| 2025-11-09 | 0.025299 |
| 2025-11-10 | 0.025337 |
| 2025-11-11 | 0.025173 |
| 2025-11-12 | 0.024793 |
| 2025-11-13 | 0.024589 |
| 2025-11-14 | 0.024655 |
| 2025-11-15 | 0.024846 |
| 2025-11-16 | 0.024852 |
| 2025-11-17 | 0.024827 |
| 2025-11-18 | 0.0248 |
| 2025-11-19 | 0.024533 |
| 2025-11-20 | 0.024349 |
| 2025-11-21 | 0.02437 |
| 2025-11-22 | 0.024641 |
| 2025-11-23 | 0.024632 |
| 2025-11-24 | 0.024663 |
| 2025-11-25 | 0.024578 |
| 2025-11-26 | 0.02462 |
| 2025-11-27 | 0.024597 |
| 2025-11-28 | 0.024653 |
| 2025-11-29 | 0.024645 |
| 2025-11-30 | 0.024598 |
| 2025-12-01 | 0.024614 |
| 2025-12-02 | 0.024894 |
| 2025-12-03 | 0.025248 |
| 2025-12-04 | 0.025448 |
| 2025-12-05 | 0.025302 |
| 2025-12-06 | 0.025423 |
| 2025-12-07 | 0.025451 |
| 2025-12-08 | 0.025387 |
| 2025-12-09 | 0.025502 |
| 2025-12-11 | 0.025322 |
| 2025-12-12 | 0.025404 |
| 2025-12-13 | 0.025493 |
| 2025-12-14 | 0.025485 |
| 2025-12-15 | 0.025466 |
| 2025-12-16 | 0.025502 |
| 2025-12-17 | 0.025532 |
| 2025-12-18 | 0.025366 |
| 2025-12-19 | 0.025263 |
| 2025-12-20 | 0.025082 |
| 2025-12-21 | 0.025045 |
| 2025-12-22 | 0.025024 |
| 2025-12-23 | 0.024882 |
| 2025-12-24 | 0.024795 |
| 2025-12-25 | 0.024873 |
| 2025-12-26 | 0.024926 |
| 2025-12-27 | 0.024877 |
| 2025-12-28 | 0.024871 |
| 2025-12-29 | 0.024904 |
| 2025-12-30 | 0.024873 |
| 2025-12-31 | 0.024809 |
| 2026-01-01 | 0.024826 |
| 2026-01-02 | 0.024843 |
| 2026-01-03 | 0.024847 |
| 2026-01-04 | 0.024836 |
| 2026-01-05 | 0.024882 |
| 2026-01-06 | 0.024918 |
| 2026-01-07 | 0.024883 |
| 2026-01-08 | 0.024948 |
| 2026-01-09 | 0.024976 |
| 2026-01-10 | 0.025092 |
| 2026-01-11 | 0.025079 |
| 2026-01-12 | 0.025074 |
| 2026-01-13 | 0.02504 |
| 2026-01-14 | 0.025198 |
| 2026-01-15 | 0.025351 |
| 2026-01-16 | 0.025402 |
| 2026-01-17 | 0.025498 |
| 2026-01-18 | 0.025606 |
| 2026-01-19 | 0.025568 |
| 2026-01-20 | 0.02613 |
| 2026-01-21 | 0.026313 |
| 2026-01-22 | 0.02645 |
| 2026-01-23 | 0.026129 |
| 2026-01-24 | 0.025843 |
| 2026-01-25 | 0.025863 |
| 2026-01-26 | 0.025812 |
| 2026-01-27 | 0.025886 |
| 2026-01-28 | 0.025617 |
| 2026-01-29 | 0.025733 |
| 2026-01-30 | 0.025792 |
| 2026-01-31 | 0.025745 |
| 2026-02-01 | 0.025732 |
| 2026-02-02 | 0.025659 |
| 2026-02-03 | 0.025276 |
| 2026-02-04 | 0.025361 |
| 2026-02-05 | 0.025393 |
| 2026-02-06 | 0.025366 |
| 2026-02-07 | 0.025445 |
| 2026-02-08 | 0.025442 |
| 2026-02-09 | 0.025505 |
| 2026-02-10 | 0.025517 |
| 2026-02-11 | 0.025492 |
| 2026-02-12 | 0.025634 |
| 2026-02-13 | 0.025567 |
| 2026-02-14 | 0.025575 |
| 2026-02-15 | 0.025581 |
| 2026-02-16 | 0.025603 |
| 2026-02-17 | 0.02561 |
| 2026-02-18 | 0.025646 |
| 2026-02-19 | 0.025502 |
| 2026-02-20 | 0.025365 |
| 2026-02-21 | 0.025271 |
| 2026-02-22 | 0.025242 |
| 2026-02-23 | 0.025286 |
| 2026-02-24 | 0.025324 |
| 2026-02-25 | 0.025365 |
| 2026-02-26 | 0.025307 |
| 2026-02-27 | 0.025289 |
| 2026-02-28 | 0.025277 |
| 2026-03-01 | 0.025287 |
| 2026-03-02 | 0.025314 |
| 2026-03-03 | 0.025271 |
| 2026-03-04 | 0.024743 |
| 2026-03-05 | 0.024962 |
| 2026-03-06 | 0.024886 |
| 2026-03-07 | 0.024991 |
| 2026-03-08 | 0.024929 |
| 2026-03-09 | 0.025061 |
| 2026-03-10 | 0.024452 |
| 2026-03-11 | 0.024703 |
| 2026-03-12 | 0.024857 |
| 2026-03-13 | 0.024618 |
| 2026-03-14 | 0.024642 |
| 2026-03-15 | 0.024584 |
| 2026-03-16 | 0.024557 |
| 2026-03-17 | 0.024482 |
| 2026-03-18 | 0.024536 |
| 2026-03-19 | 0.024666 |
| 2026-03-20 | 0.024619 |
| 2026-03-21 | 0.024949 |
| 2026-03-22 | 0.024814 |
| 2026-03-23 | 0.024819 |
| 2026-03-24 | 0.024745 |
| 2026-03-25 | 0.02508 |
| 2026-03-26 | 0.025362 |
| 2026-03-27 | 0.025341 |
| 2026-03-28 | 0.025443 |
| 2026-03-29 | 0.025421 |
| 2026-03-30 | 0.02502 |
| 2026-03-31 | 0.025077 |
| 2026-04-01 | 0.02488 |
| 2026-04-02 | 0.024911 |
| 2026-04-03 | 0.024701 |
| 2026-04-04 | 0.024762 |
| 2026-04-05 | 0.024724 |
| 2026-04-06 | 0.024765 |
| 2026-04-07 | 0.024776 |
| 2026-04-08 | 0.02463 |
| 2026-04-09 | 0.024954 |
| 2026-04-10 | 0.025129 |
| 2026-04-11 | 0.025068 |
| 2026-04-12 | 0.025071 |
| 2026-04-13 | 0.025071 |
| 2026-04-14 | 0.024971 |
| 2026-04-15 | 0.025084 |
| 2026-04-16 | 0.025273 |
| 2026-04-17 | 0.025251 |
| 2026-04-18 | 0.025057 |
| 2026-04-19 | 0.025057 |
| 2026-04-20 | 0.025057 |
| 2026-04-21 | 0.025154 |
| 2026-04-22 | 0.025226 |
| 2026-04-23 | 0.025301 |
| 2026-04-24 | 0.025276 |
| 2026-04-25 | 0.025283 |
| 2026-04-26 | 0.025319 |
| 2026-04-27 | 0.025319 |
| 2026-04-28 | 0.025304 |
| 2026-04-29 | 0.0254 |
| 2026-04-30 | 0.025447 |
| 2026-05-01 | 0.025227 |
| 2026-05-02 | 0.025227 |
| 2026-05-03 | 0.025227 |
| 2026-05-04 | 0.025227 |
| 2026-05-05 | 0.025327 |
| 2026-05-06 | 0.025226 |
| 2026-05-07 | 0.025161 |
| 2026-05-08 | 0.025202 |
| 2026-05-09 | 0.025202 |
| 2026-05-10 | 0.025202 |
| 2026-05-11 | 0.025202 |
| 2026-05-12 | 0.025423 |
| 2026-05-14 | 0.025495 |
| 2026-05-15 | 0.02562 |
| 2026-05-16 | 0.025579 |
| 2026-05-17 | 0.025592 |
| 2026-05-18 | 0.025545 |
| 2026-05-19 | 0.025576 |
| 2026-05-20 | 0.025669 |
| 2026-05-21 | 0.025553 |
| 2026-05-23 | 0.025362 |
| 2026-05-24 | 0.025297 |
| 2026-05-25 | 0.025225 |
| 2026-05-26 | 0.025308 |
| 2026-05-27 | 0.025357 |
| 2026-05-28 | 0.025511 |
| 2026-05-29 | 0.025315 |
| 2026-05-30 | 0.025193 |
| 2026-05-31 | 0.025184 |
| 2026-06-01 | 0.025144 |
| 2026-06-02 | 0.025225 |
| 2026-06-03 | 0.025409 |
| 2026-06-04 | 0.02541 |
| 2026-06-05 | 0.025368 |
| 2026-06-06 | 0.025241 |
| 2026-06-09 | 0.025343 |
| 2026-06-10 | 0.025312 |
| 2026-06-11 | 0.025407 |
| 2026-06-12 | 0.025316 |
| 2026-06-13 | 0.025375 |
| 2026-06-14 | 0.025397 |
| 2026-06-15 | 0.02521 |
| 2026-06-16 | 0.025501 |
| 2026-06-17 | 0.025537 |
| 2026-06-18 | 0.025885 |
| 2026-06-19 | 0.025693 |
| 2026-06-20 | 0.025914 |
| 2026-06-21 | 0.025929 |
| 2026-06-22 | 0.025913 |
| 2026-06-23 | 0.025969 |
| 2026-06-24 | 0.0259 |
| 2026-06-25 | 0.025498 |
| 2026-06-26 | 0.025595 |
| 2026-06-27 | 0.02572 |
| 2026-06-28 | 0.025744 |
| 2026-06-29 | 0.025689 |
| 2026-06-30 | 0.025807 |
| 2026-07-01 | 0.025847 |
| 2026-07-02 | 0.026006 |
| 2026-07-03 | 0.025996 |
| 2026-07-04 | 0.026161 |
| 2026-07-05 | 0.026132 |
| 2026-07-06 | 0.02607 |
| 2026-07-07 | 0.026128 |
| 2026-07-08 | 0.025968 |
| 2026-07-09 | 0.025902 |
| 2026-07-10 | 0.025894 |
| 2026-07-11 | 0.025957 |
| 2026-07-12 | 0.025918 |
| 2026-07-13 | 0.025947 |
| 2026-07-14 | 0.025977 |
| 2026-07-15 | 0.026002 |
| 2026-07-16 | 0.026085 |
| 2026-07-17 | 0.026101 |
| 2026-07-18 | 0.026152 |
| 2026-07-19 | 0.026085 |
| 2026-07-20 | 0.026076 |
| 2026-07-21 | 0.026025 |
| 2026-07-22 | 0.025941 |
| 2026-07-23 | 0.025841 |
| 2026-07-24 | 0.025973 |
| 2026-07-25 | 0.025969 |
| 2026-07-26 | 0.025574 |
| 2026-07-27 | 0.025521 |
| 2026-07-28 | 0.025431 |
| 2026-07-29 | 0.025395 |
| 2026-07-30 | 0.025604 |
| 2026-07-31 | 0.025563 |
| 2026-08-01 | 0.025449 |
| 2026-08-02 | 0.025454 |
| 2026-08-03 | 0.02539 |
| 2026-08-04 | 0.025497 |
| 2026-08-05 | 0.025366 |
| 2026-08-06 | 0.02548 |
| 2026-08-07 | 0.025586 |
| 2026-08-08 | 0.025526 |
| 2026-08-09 | 0.025554 |
| 2026-08-10 | 0.025586 |
| 2026-08-11 | 0.025588 |
| 2026-08-12 | 0.025645 |
| 2026-08-13 | 0.025669 |
| 2026-08-14 | 0.025698 |
| 2026-08-15 | 0.025758 |
| 2026-08-16 | 0.02575 |
| 2026-08-17 | 0.025778 |
| 2026-08-18 | 0.025705 |
| 2026-08-20 | 0.025735 |
| 2026-08-21 | 0.02574 |
| 2026-08-22 | 0.025699 |
| 2026-08-23 | 0.025702 |
| 2026-08-24 | 0.025708 |
| 2026-08-25 | 0.025718 |
| 2026-08-26 | 0.025552 |
| 2026-08-27 | 0.025497 |
| 2026-08-28 | 0.025335 |
| 2026-08-29 | 0.025341 |
| 2026-08-30 | 0.025315 |
| 2026-08-31 | 0.025298 |
| 2026-09-01 | 0.025076 |
| 2026-09-02 | 0.02514 |
| 2026-09-03 | 0.024978 |
| 2026-09-04 | 0.025006 |
| 2026-09-05 | 0.025002 |
| 2026-09-06 | 0.025003 |
| 2026-09-07 | 0.025015 |
| 2026-09-08 | 0.025053 |
| 2026-09-09 | 0.025079 |
| 2026-09-10 | 0.025132 |
| 2026-09-11 | 0.024986 |
| 2026-09-12 | 0.024723 |
| 2026-09-13 | 0.024705 |
| 2026-09-14 | 0.024732 |
| 2026-09-15 | 0.024614 |
| 2026-09-16 | 0.024529 |
| 2026-09-17 | 0.024427 |
| 2026-09-18 | 0.024397 |
| 2026-09-19 | 0.024408 |
| 2026-09-20 | 0.024382 |
| 2026-09-21 | 0.024328 |
| 2026-09-22 | 0.024378 |
| 2026-09-23 | 0.024483 |
| 2026-09-24 | 0.024539 |
| 2026-09-25 | 0.02442 |
| 2026-09-26 | 0.024447 |
| 2026-09-27 | 0.024462 |
| 2026-09-28 | 0.024502 |
| 2026-09-30 | 0.024483 |
| 2026-10-02 | 0.024347 |
| 2026-10-03 | 0.024088 |
| 2026-10-05 | 0.02418 |
| 2026-10-06 | 0.023983 |
| 2026-10-07 | 0.023871 |
| 2026-10-08 | 0.023865 |
| 2026-10-09 | 0.023638 |
| 2026-10-10 | 0.023824 |
| 2026-10-11 | 0.023862 |
| 2026-10-12 | 0.023578 |
| 2026-10-13 | 0.022914 |
| 2026-10-14 | 0.022883 |
| 2026-10-15 | 0.02337 |
| 2026-10-16 | 0.023435 |
| 2026-10-17 | 0.023012 |
| 2026-10-18 | 0.022961 |
| 2026-10-19 | 0.022907 |
| 2026-10-20 | 0.022747 |
| 2026-10-21 | 0.02264 |
| 2026-10-22 | 0.022451 |
| 2026-10-23 | 0.02207 |
High
0.02645
Low
0.02207
Average
0.02449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/BTN API questions
How do I get the UGX/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/BTN rate in rates.BTN.
How far back does UGX/BTN historical data go?
Daily UGX/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.