UGX to BIF exchange rate API
Uganda Shilling to Burundi Franc · quoted 2026-10-17
0.74142
▼ +6.29% over 2Y
1 UGX = 0.74142 BIF · 1 BIF = 1.3488 UGX · Get this rate via the API
1 UGX buys 0.74142 BIF as of 2026-10-17, so 1 BIF buys 1.3488 UGX. Over the last 2 years, UGX/BIF traded between 0.72196 and 0.86471, averaged 0.81064 and fell 6.29%. The API holds daily UGX/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.791202 |
| 2024-10-18 | 0.78971 |
| 2024-10-19 | 0.788522 |
| 2024-10-20 | 0.788902 |
| 2024-10-21 | 0.790982 |
| 2024-10-22 | 0.79117 |
| 2024-10-23 | 0.79106 |
| 2024-10-24 | 0.789549 |
| 2024-10-25 | 0.791279 |
| 2024-10-26 | 0.791124 |
| 2024-10-27 | 0.790524 |
| 2024-10-28 | 0.792779 |
| 2024-10-29 | 0.792731 |
| 2024-10-30 | 0.792393 |
| 2024-10-31 | 0.793652 |
| 2024-11-01 | 0.793473 |
| 2024-11-02 | 0.792222 |
| 2024-11-03 | 0.791702 |
| 2024-11-04 | 0.793216 |
| 2024-11-05 | 0.791183 |
| 2024-11-06 | 0.790626 |
| 2024-11-07 | 0.794503 |
| 2024-11-08 | 0.79745 |
| 2024-11-09 | 0.791638 |
| 2024-11-10 | 0.792044 |
| 2024-11-11 | 0.805779 |
| 2024-11-12 | 0.802652 |
| 2024-11-13 | 0.798661 |
| 2024-11-14 | 0.799224 |
| 2024-11-15 | 0.798155 |
| 2024-11-16 | 0.790996 |
| 2024-11-17 | 0.789969 |
| 2024-11-18 | 0.797609 |
| 2024-11-19 | 0.796261 |
| 2024-11-20 | 0.796966 |
| 2024-11-21 | 0.795631 |
| 2024-11-22 | 0.791736 |
| 2024-11-23 | 0.801378 |
| 2024-11-24 | 0.783165 |
| 2024-11-25 | 0.79149 |
| 2024-11-26 | 0.792493 |
| 2024-11-27 | 0.786125 |
| 2024-11-28 | 0.799466 |
| 2024-11-29 | 0.796565 |
| 2024-11-30 | 0.796491 |
| 2024-12-01 | 0.786332 |
| 2024-12-02 | 0.798387 |
| 2024-12-03 | 0.796785 |
| 2024-12-04 | 0.798404 |
| 2024-12-05 | 0.799102 |
| 2024-12-06 | 0.800836 |
| 2024-12-07 | 0.787559 |
| 2024-12-08 | 0.791969 |
| 2024-12-09 | 0.805693 |
| 2024-12-10 | 0.805286 |
| 2024-12-11 | 0.805976 |
| 2024-12-12 | 0.805198 |
| 2024-12-13 | 0.806481 |
| 2024-12-14 | 0.80421 |
| 2024-12-15 | 0.795669 |
| 2024-12-16 | 0.809688 |
| 2024-12-17 | 0.810192 |
| 2024-12-18 | 0.811438 |
| 2024-12-19 | 0.811497 |
| 2024-12-20 | 0.810245 |
| 2024-12-21 | 0.811669 |
| 2024-12-22 | 0.796634 |
| 2024-12-23 | 0.803973 |
| 2024-12-24 | 0.804931 |
| 2024-12-25 | 0.807167 |
| 2024-12-26 | 0.80756 |
| 2024-12-27 | 0.8073 |
| 2024-12-28 | 0.806612 |
| 2024-12-29 | 0.793041 |
| 2024-12-30 | 0.806451 |
| 2024-12-31 | 0.803078 |
| 2025-01-01 | 0.803368 |
| 2025-01-02 | 0.80372 |
| 2025-01-03 | 0.803847 |
| 2025-01-04 | 0.8042 |
| 2025-01-05 | 0.790868 |
| 2025-01-06 | 0.804635 |
| 2025-01-07 | 0.801471 |
| 2025-01-08 | 0.801433 |
| 2025-01-09 | 0.795164 |
| 2025-01-10 | 0.79603 |
| 2025-01-11 | 0.788034 |
| 2025-01-12 | 0.786465 |
| 2025-01-13 | 0.796104 |
| 2025-01-14 | 0.795409 |
| 2025-01-15 | 0.797684 |
| 2025-01-16 | 0.796836 |
| 2025-01-17 | 0.796926 |
| 2025-01-18 | 0.79131 |
| 2025-01-19 | 0.789143 |
| 2025-01-20 | 0.800247 |
| 2025-01-21 | 0.803982 |
| 2025-01-22 | 0.80462 |
| 2025-01-23 | 0.801467 |
| 2025-01-24 | 0.801446 |
| 2025-01-25 | 0.794835 |
| 2025-01-26 | 0.789094 |
| 2025-01-27 | 0.802126 |
| 2025-01-28 | 0.797152 |
| 2025-01-29 | 0.798391 |
| 2025-01-30 | 0.7996 |
| 2025-01-31 | 0.7987 |
| 2025-02-01 | 0.803518 |
| 2025-02-02 | 0.790922 |
| 2025-02-03 | 0.802504 |
| 2025-02-04 | 0.801078 |
| 2025-02-05 | 0.799766 |
| 2025-02-06 | 0.798394 |
| 2025-02-07 | 0.801471 |
| 2025-02-08 | 0.79726 |
| 2025-02-09 | 0.793179 |
| 2025-02-10 | 0.802271 |
| 2025-02-11 | 0.805304 |
| 2025-02-12 | 0.805309 |
| 2025-02-13 | 0.802234 |
| 2025-02-14 | 0.803138 |
| 2025-02-15 | 0.798189 |
| 2025-02-16 | 0.792234 |
| 2025-02-17 | 0.804248 |
| 2025-02-18 | 0.804246 |
| 2025-02-19 | 0.80346 |
| 2025-02-20 | 0.805732 |
| 2025-02-21 | 0.806204 |
| 2025-02-22 | 0.80647 |
| 2025-02-23 | 0.794428 |
| 2025-02-24 | 0.806262 |
| 2025-02-25 | 0.805645 |
| 2025-02-26 | 0.804193 |
| 2025-02-27 | 0.805118 |
| 2025-02-28 | 0.804778 |
| 2025-03-01 | 0.805221 |
| 2025-03-02 | 0.793015 |
| 2025-03-03 | 0.806176 |
| 2025-03-04 | 0.805399 |
| 2025-03-05 | 0.805358 |
| 2025-03-06 | 0.803205 |
| 2025-03-07 | 0.804821 |
| 2025-03-08 | 0.804019 |
| 2025-03-09 | 0.807385 |
| 2025-03-10 | 0.806548 |
| 2025-03-11 | 0.807368 |
| 2025-03-12 | 0.806872 |
| 2025-03-13 | 0.807265 |
| 2025-03-14 | 0.808698 |
| 2025-03-15 | 0.80686 |
| 2025-03-16 | 0.808517 |
| 2025-03-17 | 0.808536 |
| 2025-03-18 | 0.808208 |
| 2025-03-19 | 0.808135 |
| 2025-03-20 | 0.807415 |
| 2025-03-21 | 0.808588 |
| 2025-03-22 | 0.807127 |
| 2025-03-23 | 0.808421 |
| 2025-03-25 | 0.8082 |
| 2025-03-26 | 0.806387 |
| 2025-03-27 | 0.806533 |
| 2025-03-28 | 0.807613 |
| 2025-03-29 | 0.804115 |
| 2025-03-30 | 0.797565 |
| 2025-03-31 | 0.80354 |
| 2025-04-01 | 0.809084 |
| 2025-04-02 | 0.811982 |
| 2025-04-03 | 0.811835 |
| 2025-04-04 | 0.810713 |
| 2025-04-05 | 0.808454 |
| 2025-04-06 | 0.79941 |
| 2025-04-07 | 0.810632 |
| 2025-04-08 | 0.802525 |
| 2025-04-09 | 0.805315 |
| 2025-04-10 | 0.804525 |
| 2025-04-11 | 0.806201 |
| 2025-04-12 | 0.808805 |
| 2025-04-13 | 0.795415 |
| 2025-04-14 | 0.80581 |
| 2025-04-15 | 0.808002 |
| 2025-04-16 | 0.807574 |
| 2025-04-17 | 0.80902 |
| 2025-04-18 | 0.810756 |
| 2025-04-19 | 0.810026 |
| 2025-04-20 | 0.798001 |
| 2025-04-21 | 0.809723 |
| 2025-04-22 | 0.811171 |
| 2025-04-23 | 0.811283 |
| 2025-04-24 | 0.811623 |
| 2025-04-25 | 0.808971 |
| 2025-04-26 | 0.801453 |
| 2025-04-27 | 0.798103 |
| 2025-04-28 | 0.811465 |
| 2025-04-29 | 0.810916 |
| 2025-04-30 | 0.811756 |
| 2025-05-01 | 0.812434 |
| 2025-05-02 | 0.808992 |
| 2025-05-03 | 0.802711 |
| 2025-05-04 | 0.798686 |
| 2025-05-05 | 0.811056 |
| 2025-05-06 | 0.809891 |
| 2025-05-08 | 0.812694 |
| 2025-05-09 | 0.811608 |
| 2025-05-10 | 0.810265 |
| 2025-05-11 | 0.799601 |
| 2025-05-12 | 0.81176 |
| 2025-05-13 | 0.812029 |
| 2025-05-14 | 0.811824 |
| 2025-05-15 | 0.81155 |
| 2025-05-17 | 0.80475 |
| 2025-05-18 | 0.801331 |
| 2025-05-19 | 0.813291 |
| 2025-05-20 | 0.814071 |
| 2025-05-21 | 0.81269 |
| 2025-05-22 | 0.814673 |
| 2025-05-23 | 0.814101 |
| 2025-05-24 | 0.80612 |
| 2025-05-25 | 0.802519 |
| 2025-05-26 | 0.814375 |
| 2025-05-27 | 0.815432 |
| 2025-05-28 | 0.813863 |
| 2025-05-29 | 0.817164 |
| 2025-05-30 | 0.818327 |
| 2025-05-31 | 0.817852 |
| 2025-06-01 | 0.807008 |
| 2025-06-02 | 0.817801 |
| 2025-06-03 | 0.817055 |
| 2025-06-04 | 0.817613 |
| 2025-06-05 | 0.817603 |
| 2025-06-06 | 0.817433 |
| 2025-06-07 | 0.810201 |
| 2025-06-08 | 0.805143 |
| 2025-06-09 | 0.816405 |
| 2025-06-10 | 0.821962 |
| 2025-06-11 | 0.825306 |
| 2025-06-12 | 0.826248 |
| 2025-06-13 | 0.826776 |
| 2025-06-14 | 0.817202 |
| 2025-06-15 | 0.821427 |
| 2025-06-16 | 0.824968 |
| 2025-06-17 | 0.825433 |
| 2025-06-18 | 0.825819 |
| 2025-06-19 | 0.824264 |
| 2025-06-20 | 0.823081 |
| 2025-06-21 | 0.824578 |
| 2025-06-22 | 0.813128 |
| 2025-06-23 | 0.826804 |
| 2025-06-24 | 0.825064 |
| 2025-06-25 | 0.827371 |
| 2025-06-26 | 0.826817 |
| 2025-06-27 | 0.824867 |
| 2025-06-28 | 0.826351 |
| 2025-06-29 | 0.81569 |
| 2025-06-30 | 0.828215 |
| 2025-07-01 | 0.823668 |
| 2025-07-02 | 0.827245 |
| 2025-07-03 | 0.830541 |
| 2025-07-04 | 0.828868 |
| 2025-07-05 | 0.828824 |
| 2025-07-06 | 0.829294 |
| 2025-07-07 | 0.830132 |
| 2025-07-08 | 0.827976 |
| 2025-07-09 | 0.829201 |
| 2025-07-10 | 0.829362 |
| 2025-07-11 | 0.831539 |
| 2025-07-12 | 0.830616 |
| 2025-07-13 | 0.818663 |
| 2025-07-14 | 0.829686 |
| 2025-07-15 | 0.830952 |
| 2025-07-16 | 0.833227 |
| 2025-07-17 | 0.828255 |
| 2025-07-18 | 0.830737 |
| 2025-07-19 | 0.829236 |
| 2025-07-20 | 0.818797 |
| 2025-07-21 | 0.831797 |
| 2025-07-22 | 0.830187 |
| 2025-07-23 | 0.829223 |
| 2025-07-24 | 0.827621 |
| 2025-07-25 | 0.828492 |
| 2025-07-26 | 0.829496 |
| 2025-07-27 | 0.818211 |
| 2025-07-28 | 0.829866 |
| 2025-07-29 | 0.827323 |
| 2025-07-30 | 0.828251 |
| 2025-07-31 | 0.828848 |
| 2025-08-01 | 0.829631 |
| 2025-08-02 | 0.821936 |
| 2025-08-03 | 0.820225 |
| 2025-08-04 | 0.830057 |
| 2025-08-05 | 0.830248 |
| 2025-08-06 | 0.832076 |
| 2025-08-07 | 0.834058 |
| 2025-08-08 | 0.834767 |
| 2025-08-09 | 0.833803 |
| 2025-08-10 | 0.834217 |
| 2025-08-11 | 0.835686 |
| 2025-08-12 | 0.837603 |
| 2025-08-13 | 0.834512 |
| 2025-08-14 | 0.831965 |
| 2025-08-15 | 0.833293 |
| 2025-08-16 | 0.830918 |
| 2025-08-17 | 0.826274 |
| 2025-08-18 | 0.837486 |
| 2025-08-19 | 0.836031 |
| 2025-08-20 | 0.835708 |
| 2025-08-21 | 0.836231 |
| 2025-08-22 | 0.836219 |
| 2025-08-23 | 0.833466 |
| 2025-08-24 | 0.82937 |
| 2025-08-25 | 0.836017 |
| 2025-08-26 | 0.837546 |
| 2025-08-27 | 0.8375 |
| 2025-08-28 | 0.836736 |
| 2025-08-29 | 0.838892 |
| 2025-08-30 | 0.832976 |
| 2025-08-31 | 0.832372 |
| 2025-09-01 | 0.840552 |
| 2025-09-02 | 0.841935 |
| 2025-09-03 | 0.839517 |
| 2025-09-04 | 0.843085 |
| 2025-09-05 | 0.846865 |
| 2025-09-06 | 0.840551 |
| 2025-09-07 | 0.841136 |
| 2025-09-08 | 0.847602 |
| 2025-09-09 | 0.849366 |
| 2025-09-10 | 0.852061 |
| 2025-09-11 | 0.848617 |
| 2025-09-13 | 0.84221 |
| 2025-09-14 | 0.840859 |
| 2025-09-15 | 0.850606 |
| 2025-09-16 | 0.848767 |
| 2025-09-17 | 0.850749 |
| 2025-09-18 | 0.850243 |
| 2025-09-19 | 0.848998 |
| 2025-09-20 | 0.848609 |
| 2025-09-21 | 0.849478 |
| 2025-09-22 | 0.853116 |
| 2025-09-23 | 0.850646 |
| 2025-09-24 | 0.85028 |
| 2025-09-25 | 0.850374 |
| 2025-09-26 | 0.859281 |
| 2025-09-27 | 0.84284 |
| 2025-09-28 | 0.843228 |
| 2025-09-29 | 0.839742 |
| 2025-09-30 | 0.841783 |
| 2025-10-01 | 0.844389 |
| 2025-10-02 | 0.847937 |
| 2025-10-03 | 0.849785 |
| 2025-10-04 | 0.85338 |
| 2025-10-05 | 0.851986 |
| 2025-10-06 | 0.853784 |
| 2025-10-07 | 0.853386 |
| 2025-10-08 | 0.859043 |
| 2025-10-09 | 0.858105 |
| 2025-10-10 | 0.858621 |
| 2025-10-11 | 0.864712 |
| 2025-10-12 | 0.862559 |
| 2025-10-13 | 0.864194 |
| 2025-10-14 | 0.860511 |
| 2025-10-15 | 0.852386 |
| 2025-10-16 | 0.85204 |
| 2025-10-17 | 0.847301 |
| 2025-10-18 | 0.845764 |
| 2025-10-19 | 0.845488 |
| 2025-10-20 | 0.845997 |
| 2025-10-21 | 0.849566 |
| 2025-10-22 | 0.848321 |
| 2025-10-23 | 0.844533 |
| 2025-10-24 | 0.8433 |
| 2025-10-25 | 0.847326 |
| 2025-10-26 | 0.847183 |
| 2025-10-27 | 0.845912 |
| 2025-10-28 | 0.849176 |
| 2025-10-29 | 0.849672 |
| 2025-10-30 | 0.850861 |
| 2025-10-31 | 0.847932 |
| 2025-11-01 | 0.848469 |
| 2025-11-02 | 0.84884 |
| 2025-11-03 | 0.847964 |
| 2025-11-04 | 0.845795 |
| 2025-11-05 | 0.846584 |
| 2025-11-06 | 0.844864 |
| 2025-11-07 | 0.844944 |
| 2025-11-08 | 0.841286 |
| 2025-11-09 | 0.840588 |
| 2025-11-10 | 0.841861 |
| 2025-11-11 | 0.837516 |
| 2025-11-12 | 0.825321 |
| 2025-11-13 | 0.818566 |
| 2025-11-14 | 0.819154 |
| 2025-11-15 | 0.825782 |
| 2025-11-16 | 0.825894 |
| 2025-11-17 | 0.825573 |
| 2025-11-18 | 0.825426 |
| 2025-11-19 | 0.818386 |
| 2025-11-20 | 0.813412 |
| 2025-11-21 | 0.811377 |
| 2025-11-22 | 0.813296 |
| 2025-11-23 | 0.812472 |
| 2025-11-24 | 0.811243 |
| 2025-11-25 | 0.815137 |
| 2025-11-26 | 0.815884 |
| 2025-11-27 | 0.817908 |
| 2025-11-28 | 0.814742 |
| 2025-11-29 | 0.816616 |
| 2025-11-30 | 0.814053 |
| 2025-12-01 | 0.811062 |
| 2025-12-02 | 0.820298 |
| 2025-12-03 | 0.830927 |
| 2025-12-04 | 0.834172 |
| 2025-12-05 | 0.833154 |
| 2025-12-06 | 0.837531 |
| 2025-12-07 | 0.836017 |
| 2025-12-08 | 0.834677 |
| 2025-12-09 | 0.838004 |
| 2025-12-11 | 0.824156 |
| 2025-12-12 | 0.830834 |
| 2025-12-13 | 0.833302 |
| 2025-12-14 | 0.831462 |
| 2025-12-15 | 0.831152 |
| 2025-12-16 | 0.829184 |
| 2025-12-17 | 0.833579 |
| 2025-12-18 | 0.83027 |
| 2025-12-19 | 0.827743 |
| 2025-12-20 | 0.828523 |
| 2025-12-21 | 0.826791 |
| 2025-12-22 | 0.826122 |
| 2025-12-23 | 0.817546 |
| 2025-12-24 | 0.816681 |
| 2025-12-25 | 0.819011 |
| 2025-12-26 | 0.819245 |
| 2025-12-27 | 0.818948 |
| 2025-12-28 | 0.8192 |
| 2025-12-29 | 0.819981 |
| 2025-12-30 | 0.817552 |
| 2025-12-31 | 0.818674 |
| 2026-01-01 | 0.818349 |
| 2026-01-02 | 0.818085 |
| 2026-01-03 | 0.816739 |
| 2026-01-04 | 0.816914 |
| 2026-01-05 | 0.818763 |
| 2026-01-06 | 0.815958 |
| 2026-01-07 | 0.817071 |
| 2026-01-08 | 0.821585 |
| 2026-01-09 | 0.824235 |
| 2026-01-10 | 0.823535 |
| 2026-01-11 | 0.822413 |
| 2026-01-12 | 0.822081 |
| 2026-01-13 | 0.822118 |
| 2026-01-14 | 0.827515 |
| 2026-01-15 | 0.832068 |
| 2026-01-16 | 0.833776 |
| 2026-01-17 | 0.83078 |
| 2026-01-18 | 0.835199 |
| 2026-01-19 | 0.834305 |
| 2026-01-20 | 0.849832 |
| 2026-01-21 | 0.855577 |
| 2026-01-22 | 0.856472 |
| 2026-01-23 | 0.842424 |
| 2026-01-24 | 0.83412 |
| 2026-01-25 | 0.834567 |
| 2026-01-26 | 0.831159 |
| 2026-01-27 | 0.833729 |
| 2026-01-28 | 0.828659 |
| 2026-01-29 | 0.828977 |
| 2026-01-30 | 0.832116 |
| 2026-01-31 | 0.83224 |
| 2026-02-01 | 0.831951 |
| 2026-02-02 | 0.830863 |
| 2026-02-03 | 0.830166 |
| 2026-02-04 | 0.829239 |
| 2026-02-05 | 0.829917 |
| 2026-02-06 | 0.832103 |
| 2026-02-07 | 0.830614 |
| 2026-02-08 | 0.831682 |
| 2026-02-09 | 0.833042 |
| 2026-02-10 | 0.830151 |
| 2026-02-11 | 0.834795 |
| 2026-02-12 | 0.838371 |
| 2026-02-13 | 0.837246 |
| 2026-02-14 | 0.83671 |
| 2026-02-15 | 0.835128 |
| 2026-02-16 | 0.834796 |
| 2026-02-17 | 0.835179 |
| 2026-02-18 | 0.837441 |
| 2026-02-19 | 0.835631 |
| 2026-02-20 | 0.827241 |
| 2026-02-21 | 0.825965 |
| 2026-02-22 | 0.823211 |
| 2026-02-23 | 0.822184 |
| 2026-02-24 | 0.824657 |
| 2026-02-25 | 0.827982 |
| 2026-02-26 | 0.822148 |
| 2026-02-27 | 0.825374 |
| 2026-02-28 | 0.823257 |
| 2026-03-01 | 0.821777 |
| 2026-03-02 | 0.823592 |
| 2026-03-03 | 0.819945 |
| 2026-03-04 | 0.798127 |
| 2026-03-05 | 0.804056 |
| 2026-03-06 | 0.806438 |
| 2026-03-07 | 0.806389 |
| 2026-03-08 | 0.804173 |
| 2026-03-09 | 0.804942 |
| 2026-03-10 | 0.789983 |
| 2026-03-11 | 0.798314 |
| 2026-03-12 | 0.802049 |
| 2026-03-13 | 0.79475 |
| 2026-03-14 | 0.790128 |
| 2026-03-15 | 0.788853 |
| 2026-03-16 | 0.789375 |
| 2026-03-17 | 0.786818 |
| 2026-03-18 | 0.787573 |
| 2026-03-19 | 0.791455 |
| 2026-03-20 | 0.786432 |
| 2026-03-21 | 0.78759 |
| 2026-03-22 | 0.784187 |
| 2026-03-23 | 0.785066 |
| 2026-03-24 | 0.783818 |
| 2026-03-25 | 0.792552 |
| 2026-03-26 | 0.803466 |
| 2026-03-27 | 0.798182 |
| 2026-03-28 | 0.796765 |
| 2026-03-29 | 0.795815 |
| 2026-03-30 | 0.796525 |
| 2026-03-31 | 0.794438 |
| 2026-04-01 | 0.789244 |
| 2026-04-02 | 0.796117 |
| 2026-04-03 | 0.790326 |
| 2026-04-04 | 0.792601 |
| 2026-04-05 | 0.790773 |
| 2026-04-06 | 0.791121 |
| 2026-04-07 | 0.791547 |
| 2026-04-08 | 0.785742 |
| 2026-04-09 | 0.803446 |
| 2026-04-10 | 0.806954 |
| 2026-04-11 | 0.802948 |
| 2026-04-12 | 0.803322 |
| 2026-04-13 | 0.803322 |
| 2026-04-14 | 0.801276 |
| 2026-04-15 | 0.812585 |
| 2026-04-16 | 0.804593 |
| 2026-04-17 | 0.804685 |
| 2026-04-18 | 0.802898 |
| 2026-04-19 | 0.802884 |
| 2026-04-20 | 0.802908 |
| 2026-04-21 | 0.8039 |
| 2026-04-22 | 0.803816 |
| 2026-04-23 | 0.802585 |
| 2026-04-24 | 0.79693 |
| 2026-04-25 | 0.798411 |
| 2026-04-26 | 0.79954 |
| 2026-04-27 | 0.79954 |
| 2026-04-28 | 0.798862 |
| 2026-04-29 | 0.799888 |
| 2026-04-30 | 0.798621 |
| 2026-05-01 | 0.791015 |
| 2026-05-02 | 0.791281 |
| 2026-05-03 | 0.791281 |
| 2026-05-04 | 0.791281 |
| 2026-05-05 | 0.792577 |
| 2026-05-06 | 0.788261 |
| 2026-05-07 | 0.794772 |
| 2026-05-08 | 0.795753 |
| 2026-05-09 | 0.794064 |
| 2026-05-10 | 0.794351 |
| 2026-05-11 | 0.794351 |
| 2026-05-12 | 0.792105 |
| 2026-05-14 | 0.793032 |
| 2026-05-15 | 0.799603 |
| 2026-05-16 | 0.793111 |
| 2026-05-17 | 0.793028 |
| 2026-05-18 | 0.792981 |
| 2026-05-19 | 0.790478 |
| 2026-05-20 | 0.788702 |
| 2026-05-21 | 0.789374 |
| 2026-05-23 | 0.789433 |
| 2026-05-24 | 0.786983 |
| 2026-05-25 | 0.785296 |
| 2026-05-26 | 0.788279 |
| 2026-05-27 | 0.787484 |
| 2026-05-28 | 0.788823 |
| 2026-05-29 | 0.785839 |
| 2026-05-30 | 0.789989 |
| 2026-05-31 | 0.789418 |
| 2026-06-01 | 0.787747 |
| 2026-06-02 | 0.79054 |
| 2026-06-03 | 0.790165 |
| 2026-06-04 | 0.791273 |
| 2026-06-05 | 0.791257 |
| 2026-06-06 | 0.792162 |
| 2026-06-09 | 0.790329 |
| 2026-06-10 | 0.792935 |
| 2026-06-11 | 0.793878 |
| 2026-06-12 | 0.78993 |
| 2026-06-13 | 0.791234 |
| 2026-06-14 | 0.794449 |
| 2026-06-15 | 0.794228 |
| 2026-06-16 | 0.806009 |
| 2026-06-17 | 0.809196 |
| 2026-06-18 | 0.819206 |
| 2026-06-19 | 0.812127 |
| 2026-06-20 | 0.819512 |
| 2026-06-21 | 0.819303 |
| 2026-06-22 | 0.818239 |
| 2026-06-23 | 0.819318 |
| 2026-06-24 | 0.815085 |
| 2026-06-25 | 0.805409 |
| 2026-06-26 | 0.805361 |
| 2026-06-27 | 0.812661 |
| 2026-06-28 | 0.812786 |
| 2026-06-29 | 0.809545 |
| 2026-06-30 | 0.81264 |
| 2026-07-01 | 0.811836 |
| 2026-07-02 | 0.814289 |
| 2026-07-03 | 0.813662 |
| 2026-07-04 | 0.81593 |
| 2026-07-05 | 0.816606 |
| 2026-07-06 | 0.81461 |
| 2026-07-07 | 0.815209 |
| 2026-07-08 | 0.814057 |
| 2026-07-09 | 0.808522 |
| 2026-07-10 | 0.807899 |
| 2026-07-11 | 0.810851 |
| 2026-07-12 | 0.810158 |
| 2026-07-13 | 0.809649 |
| 2026-07-14 | 0.811058 |
| 2026-07-15 | 0.806951 |
| 2026-07-16 | 0.805176 |
| 2026-07-17 | 0.806118 |
| 2026-07-18 | 0.80368 |
| 2026-07-19 | 0.805492 |
| 2026-07-20 | 0.805339 |
| 2026-07-21 | 0.804652 |
| 2026-07-22 | 0.803343 |
| 2026-07-23 | 0.798722 |
| 2026-07-24 | 0.801467 |
| 2026-07-25 | 0.803752 |
| 2026-07-26 | 0.790762 |
| 2026-07-27 | 0.791302 |
| 2026-07-28 | 0.794724 |
| 2026-07-29 | 0.791689 |
| 2026-07-30 | 0.797547 |
| 2026-07-31 | 0.793237 |
| 2026-08-01 | 0.78883 |
| 2026-08-02 | 0.793837 |
| 2026-08-03 | 0.789088 |
| 2026-08-04 | 0.792744 |
| 2026-08-05 | 0.797696 |
| 2026-08-06 | 0.799081 |
| 2026-08-07 | 0.802956 |
| 2026-08-08 | 0.80232 |
| 2026-08-09 | 0.80218 |
| 2026-08-10 | 0.80344 |
| 2026-08-11 | 0.801709 |
| 2026-08-12 | 0.802994 |
| 2026-08-13 | 0.80467 |
| 2026-08-14 | 0.805429 |
| 2026-08-15 | 0.804734 |
| 2026-08-16 | 0.805349 |
| 2026-08-17 | 0.804496 |
| 2026-08-18 | 0.802861 |
| 2026-08-20 | 0.800512 |
| 2026-08-21 | 0.800274 |
| 2026-08-22 | 0.800993 |
| 2026-08-23 | 0.801463 |
| 2026-08-24 | 0.8006 |
| 2026-08-25 | 0.800719 |
| 2026-08-26 | 0.800217 |
| 2026-08-27 | 0.796923 |
| 2026-08-28 | 0.791866 |
| 2026-08-29 | 0.793968 |
| 2026-08-30 | 0.793898 |
| 2026-08-31 | 0.79532 |
| 2026-09-01 | 0.79144 |
| 2026-09-02 | 0.792869 |
| 2026-09-03 | 0.790974 |
| 2026-09-04 | 0.791341 |
| 2026-09-05 | 0.791904 |
| 2026-09-06 | 0.791581 |
| 2026-09-07 | 0.791807 |
| 2026-09-08 | 0.791742 |
| 2026-09-09 | 0.78984 |
| 2026-09-10 | 0.788592 |
| 2026-09-11 | 0.78106 |
| 2026-09-12 | 0.762912 |
| 2026-09-13 | 0.773865 |
| 2026-09-14 | 0.773058 |
| 2026-09-15 | 0.768036 |
| 2026-09-16 | 0.765377 |
| 2026-09-17 | 0.76538 |
| 2026-09-18 | 0.765525 |
| 2026-09-19 | 0.762734 |
| 2026-09-20 | 0.76176 |
| 2026-09-21 | 0.762252 |
| 2026-09-22 | 0.764554 |
| 2026-09-23 | 0.769728 |
| 2026-09-24 | 0.771524 |
| 2026-09-25 | 0.765516 |
| 2026-09-26 | 0.765604 |
| 2026-09-27 | 0.765586 |
| 2026-09-28 | 0.76962 |
| 2026-09-30 | 0.764904 |
| 2026-10-02 | 0.760786 |
| 2026-10-03 | 0.750753 |
| 2026-10-05 | 0.755644 |
| 2026-10-06 | 0.747341 |
| 2026-10-07 | 0.742688 |
| 2026-10-08 | 0.740345 |
| 2026-10-09 | 0.732091 |
| 2026-10-10 | 0.739274 |
| 2026-10-11 | 0.738659 |
| 2026-10-12 | 0.736661 |
| 2026-10-13 | 0.721963 |
| 2026-10-14 | 0.723191 |
| 2026-10-15 | 0.737345 |
| 2026-10-16 | 0.741417 |
| 2026-10-17 | 0.741417 |
High
0.86471
Low
0.72196
Average
0.81064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/BIF API questions
How do I get the UGX/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/BIF rate in rates.BIF.
How far back does UGX/BIF historical data go?
Daily UGX/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.