UGX to BDT exchange rate API
Uganda Shilling to Taka · quoted 2026-10-23
0.02880
▼ +11.76% over 2Y
1 UGX = 0.02880 BDT · 1 BDT = 34.7234 UGX · Get this rate via the API
1 UGX buys 0.02880 BDT as of 2026-10-23, so 1 BDT buys 34.7234 UGX. Over the last 2 years, UGX/BDT traded between 0.02880 and 0.03568, averaged 0.03335 and fell 11.76%. The API holds daily UGX/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-23 | 0.032636 |
| 2024-10-24 | 0.032594 |
| 2024-10-25 | 0.032566 |
| 2024-10-26 | 0.032666 |
| 2024-10-27 | 0.032742 |
| 2024-10-28 | 0.032604 |
| 2024-10-29 | 0.032597 |
| 2024-10-30 | 0.032601 |
| 2024-10-31 | 0.032647 |
| 2024-11-01 | 0.032636 |
| 2024-11-02 | 0.032642 |
| 2024-11-03 | 0.032779 |
| 2024-11-04 | 0.032662 |
| 2024-11-05 | 0.032656 |
| 2024-11-06 | 0.03259 |
| 2024-11-07 | 0.032506 |
| 2024-11-08 | 0.032553 |
| 2024-11-09 | 0.032664 |
| 2024-11-10 | 0.032791 |
| 2024-11-11 | 0.032646 |
| 2024-11-12 | 0.032593 |
| 2024-11-13 | 0.032539 |
| 2024-11-14 | 0.032578 |
| 2024-11-15 | 0.032573 |
| 2024-11-16 | 0.032547 |
| 2024-11-17 | 0.032697 |
| 2024-11-18 | 0.032566 |
| 2024-11-19 | 0.03257 |
| 2024-11-20 | 0.032452 |
| 2024-11-21 | 0.032409 |
| 2024-11-22 | 0.032356 |
| 2024-11-23 | 0.032529 |
| 2024-11-24 | 0.03241 |
| 2024-11-25 | 0.032303 |
| 2024-11-26 | 0.032275 |
| 2024-11-27 | 0.032251 |
| 2024-11-28 | 0.032366 |
| 2024-11-29 | 0.032393 |
| 2024-11-30 | 0.032347 |
| 2024-12-01 | 0.032529 |
| 2024-12-02 | 0.032368 |
| 2024-12-03 | 0.032384 |
| 2024-12-04 | 0.032452 |
| 2024-12-05 | 0.032466 |
| 2024-12-06 | 0.032547 |
| 2024-12-07 | 0.032439 |
| 2024-12-08 | 0.03257 |
| 2024-12-09 | 0.032601 |
| 2024-12-10 | 0.032598 |
| 2024-12-11 | 0.032645 |
| 2024-12-12 | 0.032653 |
| 2024-12-13 | 0.032673 |
| 2024-12-14 | 0.032616 |
| 2024-12-15 | 0.03286 |
| 2024-12-16 | 0.032736 |
| 2024-12-17 | 0.032761 |
| 2024-12-18 | 0.032818 |
| 2024-12-19 | 0.032818 |
| 2024-12-20 | 0.032751 |
| 2024-12-21 | 0.032824 |
| 2024-12-22 | 0.032891 |
| 2024-12-23 | 0.032503 |
| 2024-12-24 | 0.032546 |
| 2024-12-25 | 0.032621 |
| 2024-12-26 | 0.032612 |
| 2024-12-27 | 0.03263 |
| 2024-12-28 | 0.032675 |
| 2024-12-29 | 0.032736 |
| 2024-12-30 | 0.0326 |
| 2024-12-31 | 0.032577 |
| 2025-01-01 | 0.032483 |
| 2025-01-02 | 0.032764 |
| 2025-01-03 | 0.032898 |
| 2025-01-04 | 0.03301 |
| 2025-01-05 | 0.032641 |
| 2025-01-06 | 0.033039 |
| 2025-01-07 | 0.032951 |
| 2025-01-08 | 0.032926 |
| 2025-01-09 | 0.032878 |
| 2025-01-10 | 0.032951 |
| 2025-01-11 | 0.032992 |
| 2025-01-12 | 0.032846 |
| 2025-01-13 | 0.032846 |
| 2025-01-14 | 0.032898 |
| 2025-01-15 | 0.032947 |
| 2025-01-16 | 0.032927 |
| 2025-01-17 | 0.032947 |
| 2025-01-18 | 0.032912 |
| 2025-01-19 | 0.03301 |
| 2025-01-20 | 0.03303 |
| 2025-01-21 | 0.033106 |
| 2025-01-22 | 0.033131 |
| 2025-01-23 | 0.033108 |
| 2025-01-24 | 0.033089 |
| 2025-01-25 | 0.033161 |
| 2025-01-26 | 0.033092 |
| 2025-01-27 | 0.033055 |
| 2025-01-28 | 0.032995 |
| 2025-01-29 | 0.032958 |
| 2025-01-30 | 0.033016 |
| 2025-01-31 | 0.033064 |
| 2025-02-01 | 0.033116 |
| 2025-02-02 | 0.03305 |
| 2025-02-03 | 0.033147 |
| 2025-02-04 | 0.0331 |
| 2025-02-05 | 0.033065 |
| 2025-02-06 | 0.033105 |
| 2025-02-07 | 0.033145 |
| 2025-02-08 | 0.033209 |
| 2025-02-09 | 0.033149 |
| 2025-02-10 | 0.033106 |
| 2025-02-11 | 0.033083 |
| 2025-02-12 | 0.033088 |
| 2025-02-13 | 0.033073 |
| 2025-02-14 | 0.033082 |
| 2025-02-15 | 0.033018 |
| 2025-02-16 | 0.03303 |
| 2025-02-17 | 0.032992 |
| 2025-02-18 | 0.033012 |
| 2025-02-19 | 0.032978 |
| 2025-02-20 | 0.033065 |
| 2025-02-21 | 0.033066 |
| 2025-02-22 | 0.033075 |
| 2025-02-23 | 0.033157 |
| 2025-02-24 | 0.033085 |
| 2025-02-25 | 0.033042 |
| 2025-02-26 | 0.03301 |
| 2025-02-27 | 0.033029 |
| 2025-02-28 | 0.033012 |
| 2025-03-01 | 0.033047 |
| 2025-03-02 | 0.033149 |
| 2025-03-03 | 0.033061 |
| 2025-03-04 | 0.033019 |
| 2025-03-05 | 0.033043 |
| 2025-03-06 | 0.033091 |
| 2025-03-07 | 0.033097 |
| 2025-03-08 | 0.033174 |
| 2025-03-09 | 0.033112 |
| 2025-03-10 | 0.033135 |
| 2025-03-11 | 0.033111 |
| 2025-03-12 | 0.033103 |
| 2025-03-13 | 0.033132 |
| 2025-03-14 | 0.033169 |
| 2025-03-15 | 0.033114 |
| 2025-03-16 | 0.033152 |
| 2025-03-17 | 0.033153 |
| 2025-03-18 | 0.033157 |
| 2025-03-19 | 0.033143 |
| 2025-03-20 | 0.033147 |
| 2025-03-21 | 0.033157 |
| 2025-03-22 | 0.033148 |
| 2025-03-23 | 0.033142 |
| 2025-03-25 | 0.033164 |
| 2025-03-26 | 0.033142 |
| 2025-03-27 | 0.033154 |
| 2025-03-28 | 0.03316 |
| 2025-03-29 | 0.033094 |
| 2025-03-30 | 0.03321 |
| 2025-03-31 | 0.032973 |
| 2025-04-01 | 0.033201 |
| 2025-04-02 | 0.033237 |
| 2025-04-03 | 0.03327 |
| 2025-04-04 | 0.033231 |
| 2025-04-05 | 0.033165 |
| 2025-04-06 | 0.033285 |
| 2025-04-07 | 0.033217 |
| 2025-04-08 | 0.032817 |
| 2025-04-09 | 0.032922 |
| 2025-04-10 | 0.032928 |
| 2025-04-11 | 0.032784 |
| 2025-04-12 | 0.033062 |
| 2025-04-13 | 0.033056 |
| 2025-04-14 | 0.033026 |
| 2025-04-15 | 0.033084 |
| 2025-04-16 | 0.033121 |
| 2025-04-17 | 0.033148 |
| 2025-04-18 | 0.03312 |
| 2025-04-19 | 0.033132 |
| 2025-04-20 | 0.033239 |
| 2025-04-21 | 0.03316 |
| 2025-04-22 | 0.033143 |
| 2025-04-23 | 0.033197 |
| 2025-04-24 | 0.033164 |
| 2025-04-25 | 0.033164 |
| 2025-04-26 | 0.033174 |
| 2025-04-27 | 0.033265 |
| 2025-04-28 | 0.033143 |
| 2025-04-29 | 0.033142 |
| 2025-04-30 | 0.033145 |
| 2025-05-01 | 0.03319 |
| 2025-05-02 | 0.033196 |
| 2025-05-03 | 0.033196 |
| 2025-05-04 | 0.03318 |
| 2025-05-05 | 0.033224 |
| 2025-05-06 | 0.033214 |
| 2025-05-08 | 0.033198 |
| 2025-05-09 | 0.033173 |
| 2025-05-10 | 0.033178 |
| 2025-05-11 | 0.033264 |
| 2025-05-12 | 0.033191 |
| 2025-05-13 | 0.033197 |
| 2025-05-14 | 0.033193 |
| 2025-05-15 | 0.033258 |
| 2025-05-17 | 0.033272 |
| 2025-05-18 | 0.033376 |
| 2025-05-19 | 0.033222 |
| 2025-05-20 | 0.033243 |
| 2025-05-21 | 0.033279 |
| 2025-05-22 | 0.033353 |
| 2025-05-23 | 0.033363 |
| 2025-05-24 | 0.033392 |
| 2025-05-25 | 0.0335 |
| 2025-05-26 | 0.033372 |
| 2025-05-27 | 0.033438 |
| 2025-05-28 | 0.033486 |
| 2025-05-29 | 0.033523 |
| 2025-05-30 | 0.033614 |
| 2025-05-31 | 0.033596 |
| 2025-06-01 | 0.033783 |
| 2025-06-02 | 0.033577 |
| 2025-06-03 | 0.033547 |
| 2025-06-04 | 0.033561 |
| 2025-06-05 | 0.033556 |
| 2025-06-06 | 0.033698 |
| 2025-06-07 | 0.033659 |
| 2025-06-08 | 0.033661 |
| 2025-06-09 | 0.033746 |
| 2025-06-10 | 0.033748 |
| 2025-06-11 | 0.033882 |
| 2025-06-12 | 0.033984 |
| 2025-06-13 | 0.034036 |
| 2025-06-14 | 0.033884 |
| 2025-06-15 | 0.034032 |
| 2025-06-16 | 0.033873 |
| 2025-06-17 | 0.03396 |
| 2025-06-18 | 0.033989 |
| 2025-06-19 | 0.033973 |
| 2025-06-20 | 0.03391 |
| 2025-06-21 | 0.033919 |
| 2025-06-22 | 0.034007 |
| 2025-06-23 | 0.033938 |
| 2025-06-24 | 0.033953 |
| 2025-06-25 | 0.033982 |
| 2025-06-26 | 0.033981 |
| 2025-06-27 | 0.034046 |
| 2025-06-28 | 0.033989 |
| 2025-06-29 | 0.034112 |
| 2025-06-30 | 0.034064 |
| 2025-07-01 | 0.034129 |
| 2025-07-02 | 0.034078 |
| 2025-07-03 | 0.034139 |
| 2025-07-04 | 0.034178 |
| 2025-07-05 | 0.034184 |
| 2025-07-06 | 0.034146 |
| 2025-07-07 | 0.034138 |
| 2025-07-08 | 0.033996 |
| 2025-07-09 | 0.033959 |
| 2025-07-10 | 0.033914 |
| 2025-07-11 | 0.033951 |
| 2025-07-12 | 0.033904 |
| 2025-07-13 | 0.033913 |
| 2025-07-14 | 0.033848 |
| 2025-07-15 | 0.033831 |
| 2025-07-16 | 0.033908 |
| 2025-07-17 | 0.033853 |
| 2025-07-18 | 0.033863 |
| 2025-07-19 | 0.033873 |
| 2025-07-20 | 0.033943 |
| 2025-07-21 | 0.033945 |
| 2025-07-22 | 0.033934 |
| 2025-07-23 | 0.033908 |
| 2025-07-24 | 0.033979 |
| 2025-07-25 | 0.034051 |
| 2025-07-26 | 0.034059 |
| 2025-07-27 | 0.034102 |
| 2025-07-28 | 0.034144 |
| 2025-07-29 | 0.034212 |
| 2025-07-30 | 0.034219 |
| 2025-07-31 | 0.034171 |
| 2025-08-01 | 0.034115 |
| 2025-08-02 | 0.034158 |
| 2025-08-03 | 0.03414 |
| 2025-08-04 | 0.034009 |
| 2025-08-05 | 0.034023 |
| 2025-08-06 | 0.033991 |
| 2025-08-07 | 0.034017 |
| 2025-08-08 | 0.034055 |
| 2025-08-09 | 0.034048 |
| 2025-08-10 | 0.034062 |
| 2025-08-11 | 0.034038 |
| 2025-08-12 | 0.034112 |
| 2025-08-13 | 0.034158 |
| 2025-08-14 | 0.034159 |
| 2025-08-15 | 0.034156 |
| 2025-08-16 | 0.034121 |
| 2025-08-17 | 0.034078 |
| 2025-08-18 | 0.03413 |
| 2025-08-19 | 0.034127 |
| 2025-08-20 | 0.034093 |
| 2025-08-21 | 0.034108 |
| 2025-08-22 | 0.034117 |
| 2025-08-23 | 0.034127 |
| 2025-08-24 | 0.034143 |
| 2025-08-25 | 0.034094 |
| 2025-08-26 | 0.034222 |
| 2025-08-27 | 0.03421 |
| 2025-08-28 | 0.034186 |
| 2025-08-29 | 0.034226 |
| 2025-08-30 | 0.034247 |
| 2025-08-31 | 0.034265 |
| 2025-09-01 | 0.034262 |
| 2025-09-02 | 0.034321 |
| 2025-09-03 | 0.034412 |
| 2025-09-04 | 0.034509 |
| 2025-09-05 | 0.034607 |
| 2025-09-06 | 0.034629 |
| 2025-09-07 | 0.034724 |
| 2025-09-08 | 0.034577 |
| 2025-09-09 | 0.034694 |
| 2025-09-10 | 0.034813 |
| 2025-09-11 | 0.03466 |
| 2025-09-13 | 0.034709 |
| 2025-09-14 | 0.034697 |
| 2025-09-15 | 0.034684 |
| 2025-09-16 | 0.03473 |
| 2025-09-17 | 0.03472 |
| 2025-09-18 | 0.034771 |
| 2025-09-19 | 0.034754 |
| 2025-09-20 | 0.034798 |
| 2025-09-21 | 0.034798 |
| 2025-09-22 | 0.034771 |
| 2025-09-23 | 0.034775 |
| 2025-09-24 | 0.034753 |
| 2025-09-25 | 0.034785 |
| 2025-09-26 | 0.034866 |
| 2025-09-27 | 0.034949 |
| 2025-09-28 | 0.034927 |
| 2025-09-29 | 0.034785 |
| 2025-09-30 | 0.034867 |
| 2025-10-01 | 0.034922 |
| 2025-10-02 | 0.035152 |
| 2025-10-03 | 0.035102 |
| 2025-10-04 | 0.035273 |
| 2025-10-05 | 0.035259 |
| 2025-10-06 | 0.035261 |
| 2025-10-07 | 0.035301 |
| 2025-10-08 | 0.035486 |
| 2025-10-09 | 0.035453 |
| 2025-10-10 | 0.035502 |
| 2025-10-11 | 0.035678 |
| 2025-10-12 | 0.035594 |
| 2025-10-13 | 0.035483 |
| 2025-10-14 | 0.0355 |
| 2025-10-15 | 0.035274 |
| 2025-10-16 | 0.035222 |
| 2025-10-17 | 0.035072 |
| 2025-10-18 | 0.034955 |
| 2025-10-19 | 0.03497 |
| 2025-10-20 | 0.034941 |
| 2025-10-21 | 0.035139 |
| 2025-10-22 | 0.035119 |
| 2025-10-23 | 0.035102 |
| 2025-10-24 | 0.035071 |
| 2025-10-25 | 0.035189 |
| 2025-10-26 | 0.035158 |
| 2025-10-27 | 0.035158 |
| 2025-10-28 | 0.035181 |
| 2025-10-29 | 0.035238 |
| 2025-10-30 | 0.035262 |
| 2025-10-31 | 0.035107 |
| 2025-11-01 | 0.03513 |
| 2025-11-02 | 0.035167 |
| 2025-11-03 | 0.035081 |
| 2025-11-04 | 0.035068 |
| 2025-11-05 | 0.034985 |
| 2025-11-06 | 0.034949 |
| 2025-11-07 | 0.034933 |
| 2025-11-08 | 0.03495 |
| 2025-11-09 | 0.034851 |
| 2025-11-10 | 0.034877 |
| 2025-11-11 | 0.034667 |
| 2025-11-12 | 0.034178 |
| 2025-11-13 | 0.033897 |
| 2025-11-14 | 0.033924 |
| 2025-11-15 | 0.034227 |
| 2025-11-16 | 0.034247 |
| 2025-11-17 | 0.034204 |
| 2025-11-18 | 0.034225 |
| 2025-11-19 | 0.033877 |
| 2025-11-20 | 0.033683 |
| 2025-11-21 | 0.033682 |
| 2025-11-22 | 0.033637 |
| 2025-11-23 | 0.033617 |
| 2025-11-24 | 0.033683 |
| 2025-11-25 | 0.033767 |
| 2025-11-26 | 0.033746 |
| 2025-11-27 | 0.033732 |
| 2025-11-28 | 0.033714 |
| 2025-11-29 | 0.033763 |
| 2025-11-30 | 0.033686 |
| 2025-12-01 | 0.033595 |
| 2025-12-02 | 0.033924 |
| 2025-12-03 | 0.034331 |
| 2025-12-04 | 0.034516 |
| 2025-12-05 | 0.034445 |
| 2025-12-06 | 0.034568 |
| 2025-12-07 | 0.034558 |
| 2025-12-08 | 0.034521 |
| 2025-12-09 | 0.034581 |
| 2025-12-11 | 0.034198 |
| 2025-12-12 | 0.034368 |
| 2025-12-13 | 0.034408 |
| 2025-12-14 | 0.034393 |
| 2025-12-15 | 0.034377 |
| 2025-12-16 | 0.034307 |
| 2025-12-17 | 0.034309 |
| 2025-12-18 | 0.034298 |
| 2025-12-19 | 0.034231 |
| 2025-12-20 | 0.034241 |
| 2025-12-21 | 0.034173 |
| 2025-12-22 | 0.034156 |
| 2025-12-23 | 0.033872 |
| 2025-12-24 | 0.033812 |
| 2025-12-25 | 0.033834 |
| 2025-12-26 | 0.033832 |
| 2025-12-27 | 0.033833 |
| 2025-12-28 | 0.033897 |
| 2025-12-29 | 0.033879 |
| 2025-12-30 | 0.03382 |
| 2025-12-31 | 0.033808 |
| 2026-01-01 | 0.033791 |
| 2026-01-02 | 0.033789 |
| 2026-01-03 | 0.033752 |
| 2026-01-04 | 0.033739 |
| 2026-01-05 | 0.033795 |
| 2026-01-06 | 0.033731 |
| 2026-01-07 | 0.033729 |
| 2026-01-08 | 0.033906 |
| 2026-01-09 | 0.033975 |
| 2026-01-10 | 0.03397 |
| 2026-01-11 | 0.033965 |
| 2026-01-12 | 0.033941 |
| 2026-01-13 | 0.033946 |
| 2026-01-14 | 0.034139 |
| 2026-01-15 | 0.034356 |
| 2026-01-16 | 0.03441 |
| 2026-01-17 | 0.034382 |
| 2026-01-18 | 0.034524 |
| 2026-01-19 | 0.034494 |
| 2026-01-20 | 0.03512 |
| 2026-01-21 | 0.035345 |
| 2026-01-22 | 0.035384 |
| 2026-01-23 | 0.034885 |
| 2026-01-24 | 0.034521 |
| 2026-01-25 | 0.034511 |
| 2026-01-26 | 0.034379 |
| 2026-01-27 | 0.034509 |
| 2026-01-28 | 0.034175 |
| 2026-01-29 | 0.034175 |
| 2026-01-30 | 0.034303 |
| 2026-01-31 | 0.034427 |
| 2026-02-01 | 0.034343 |
| 2026-02-02 | 0.034201 |
| 2026-02-03 | 0.034265 |
| 2026-02-04 | 0.03425 |
| 2026-02-05 | 0.034327 |
| 2026-02-06 | 0.034353 |
| 2026-02-07 | 0.034355 |
| 2026-02-08 | 0.034347 |
| 2026-02-09 | 0.034413 |
| 2026-02-10 | 0.03434 |
| 2026-02-11 | 0.034442 |
| 2026-02-12 | 0.034557 |
| 2026-02-13 | 0.034511 |
| 2026-02-14 | 0.034536 |
| 2026-02-15 | 0.034556 |
| 2026-02-16 | 0.034553 |
| 2026-02-17 | 0.034504 |
| 2026-02-18 | 0.034557 |
| 2026-02-19 | 0.034371 |
| 2026-02-20 | 0.034065 |
| 2026-02-21 | 0.034081 |
| 2026-02-22 | 0.03403 |
| 2026-02-23 | 0.033982 |
| 2026-02-24 | 0.034004 |
| 2026-02-25 | 0.034114 |
| 2026-02-26 | 0.033975 |
| 2026-02-27 | 0.033981 |
| 2026-02-28 | 0.033954 |
| 2026-03-01 | 0.033962 |
| 2026-03-02 | 0.033921 |
| 2026-03-03 | 0.033741 |
| 2026-03-04 | 0.032856 |
| 2026-03-05 | 0.033127 |
| 2026-03-06 | 0.033217 |
| 2026-03-07 | 0.033245 |
| 2026-03-08 | 0.033186 |
| 2026-03-09 | 0.033155 |
| 2026-03-10 | 0.032553 |
| 2026-03-11 | 0.032943 |
| 2026-03-12 | 0.033064 |
| 2026-03-13 | 0.032767 |
| 2026-03-14 | 0.032692 |
| 2026-03-15 | 0.032639 |
| 2026-03-16 | 0.032601 |
| 2026-03-17 | 0.032515 |
| 2026-03-18 | 0.032569 |
| 2026-03-19 | 0.032636 |
| 2026-03-20 | 0.032454 |
| 2026-03-21 | 0.032512 |
| 2026-03-22 | 0.032496 |
| 2026-03-23 | 0.032516 |
| 2026-03-24 | 0.032408 |
| 2026-03-25 | 0.032762 |
| 2026-03-26 | 0.033153 |
| 2026-03-27 | 0.033002 |
| 2026-03-28 | 0.032936 |
| 2026-03-29 | 0.03291 |
| 2026-03-30 | 0.032931 |
| 2026-03-31 | 0.032734 |
| 2026-04-01 | 0.032656 |
| 2026-04-02 | 0.032958 |
| 2026-04-03 | 0.032646 |
| 2026-04-04 | 0.032828 |
| 2026-04-05 | 0.032712 |
| 2026-04-06 | 0.032619 |
| 2026-04-07 | 0.032782 |
| 2026-04-08 | 0.032729 |
| 2026-04-09 | 0.033225 |
| 2026-04-10 | 0.03335 |
| 2026-04-11 | 0.033202 |
| 2026-04-12 | 0.033202 |
| 2026-04-13 | 0.033252 |
| 2026-04-14 | 0.032949 |
| 2026-04-15 | 0.033126 |
| 2026-04-16 | 0.03331 |
| 2026-04-17 | 0.033262 |
| 2026-04-18 | 0.033197 |
| 2026-04-19 | 0.033198 |
| 2026-04-20 | 0.0331 |
| 2026-04-21 | 0.033125 |
| 2026-04-22 | 0.033145 |
| 2026-04-23 | 0.03305 |
| 2026-04-24 | 0.032983 |
| 2026-04-25 | 0.032981 |
| 2026-04-26 | 0.032981 |
| 2026-04-27 | 0.03305 |
| 2026-04-28 | 0.033021 |
| 2026-04-29 | 0.033029 |
| 2026-04-30 | 0.032931 |
| 2026-05-01 | 0.032631 |
| 2026-05-02 | 0.032631 |
| 2026-05-03 | 0.032631 |
| 2026-05-04 | 0.032633 |
| 2026-05-05 | 0.032685 |
| 2026-05-06 | 0.03256 |
| 2026-05-07 | 0.032645 |
| 2026-05-08 | 0.03275 |
| 2026-05-09 | 0.032747 |
| 2026-05-10 | 0.032747 |
| 2026-05-11 | 0.032813 |
| 2026-05-12 | 0.032715 |
| 2026-05-14 | 0.032695 |
| 2026-05-15 | 0.032815 |
| 2026-05-16 | 0.032714 |
| 2026-05-17 | 0.032696 |
| 2026-05-18 | 0.032689 |
| 2026-05-19 | 0.03258 |
| 2026-05-20 | 0.032573 |
| 2026-05-21 | 0.03259 |
| 2026-05-23 | 0.032577 |
| 2026-05-24 | 0.03244 |
| 2026-05-25 | 0.032427 |
| 2026-05-26 | 0.032575 |
| 2026-05-27 | 0.032521 |
| 2026-05-28 | 0.032518 |
| 2026-05-29 | 0.032468 |
| 2026-05-30 | 0.0326 |
| 2026-05-31 | 0.032557 |
| 2026-06-01 | 0.032537 |
| 2026-06-02 | 0.032564 |
| 2026-06-03 | 0.032578 |
| 2026-06-04 | 0.032598 |
| 2026-06-05 | 0.032559 |
| 2026-06-06 | 0.032642 |
| 2026-06-09 | 0.032534 |
| 2026-06-10 | 0.032578 |
| 2026-06-11 | 0.032653 |
| 2026-06-12 | 0.032644 |
| 2026-06-13 | 0.032768 |
| 2026-06-14 | 0.032763 |
| 2026-06-15 | 0.032735 |
| 2026-06-16 | 0.033107 |
| 2026-06-17 | 0.033234 |
| 2026-06-18 | 0.033658 |
| 2026-06-19 | 0.033444 |
| 2026-06-20 | 0.033748 |
| 2026-06-21 | 0.033722 |
| 2026-06-22 | 0.033705 |
| 2026-06-23 | 0.033704 |
| 2026-06-24 | 0.033581 |
| 2026-06-25 | 0.033235 |
| 2026-06-26 | 0.033231 |
| 2026-06-27 | 0.033527 |
| 2026-06-28 | 0.033513 |
| 2026-06-29 | 0.033506 |
| 2026-06-30 | 0.033606 |
| 2026-07-01 | 0.033604 |
| 2026-07-02 | 0.033631 |
| 2026-07-03 | 0.033645 |
| 2026-07-04 | 0.033796 |
| 2026-07-05 | 0.033697 |
| 2026-07-06 | 0.033738 |
| 2026-07-07 | 0.033751 |
| 2026-07-08 | 0.03366 |
| 2026-07-09 | 0.033401 |
| 2026-07-10 | 0.033464 |
| 2026-07-11 | 0.033496 |
| 2026-07-12 | 0.03345 |
| 2026-07-13 | 0.033491 |
| 2026-07-14 | 0.033445 |
| 2026-07-15 | 0.033258 |
| 2026-07-16 | 0.033316 |
| 2026-07-17 | 0.033401 |
| 2026-07-18 | 0.033349 |
| 2026-07-19 | 0.033337 |
| 2026-07-20 | 0.033345 |
| 2026-07-21 | 0.033306 |
| 2026-07-22 | 0.033242 |
| 2026-07-23 | 0.03303 |
| 2026-07-24 | 0.033124 |
| 2026-07-25 | 0.033246 |
| 2026-07-26 | 0.032702 |
| 2026-07-27 | 0.032734 |
| 2026-07-28 | 0.032818 |
| 2026-07-29 | 0.032735 |
| 2026-07-30 | 0.032993 |
| 2026-07-31 | 0.033011 |
| 2026-08-01 | 0.032902 |
| 2026-08-02 | 0.03288 |
| 2026-08-03 | 0.032908 |
| 2026-08-04 | 0.033061 |
| 2026-08-05 | 0.03306 |
| 2026-08-06 | 0.033156 |
| 2026-08-07 | 0.033219 |
| 2026-08-08 | 0.033191 |
| 2026-08-09 | 0.033253 |
| 2026-08-10 | 0.033224 |
| 2026-08-11 | 0.033135 |
| 2026-08-12 | 0.033124 |
| 2026-08-13 | 0.033094 |
| 2026-08-14 | 0.033066 |
| 2026-08-15 | 0.033067 |
| 2026-08-16 | 0.033211 |
| 2026-08-17 | 0.033077 |
| 2026-08-18 | 0.03288 |
| 2026-08-20 | 0.032814 |
| 2026-08-21 | 0.032876 |
| 2026-08-22 | 0.032808 |
| 2026-08-23 | 0.032929 |
| 2026-08-24 | 0.032924 |
| 2026-08-25 | 0.032971 |
| 2026-08-26 | 0.032938 |
| 2026-08-27 | 0.032857 |
| 2026-08-28 | 0.032708 |
| 2026-08-29 | 0.032712 |
| 2026-08-30 | 0.032685 |
| 2026-08-31 | 0.032683 |
| 2026-09-01 | 0.032429 |
| 2026-09-02 | 0.032492 |
| 2026-09-03 | 0.032479 |
| 2026-09-04 | 0.032533 |
| 2026-09-05 | 0.032538 |
| 2026-09-06 | 0.032654 |
| 2026-09-07 | 0.032539 |
| 2026-09-08 | 0.032518 |
| 2026-09-09 | 0.032461 |
| 2026-09-10 | 0.032509 |
| 2026-09-11 | 0.032214 |
| 2026-09-12 | 0.031903 |
| 2026-09-13 | 0.031792 |
| 2026-09-14 | 0.031862 |
| 2026-09-15 | 0.03162 |
| 2026-09-16 | 0.031501 |
| 2026-09-17 | 0.031408 |
| 2026-09-18 | 0.031251 |
| 2026-09-19 | 0.031229 |
| 2026-09-20 | 0.031328 |
| 2026-09-21 | 0.031182 |
| 2026-09-22 | 0.031282 |
| 2026-09-23 | 0.031471 |
| 2026-09-24 | 0.031527 |
| 2026-09-25 | 0.031328 |
| 2026-09-26 | 0.031412 |
| 2026-09-27 | 0.031529 |
| 2026-09-28 | 0.031446 |
| 2026-09-30 | 0.031384 |
| 2026-10-02 | 0.031136 |
| 2026-10-03 | 0.030785 |
| 2026-10-05 | 0.030846 |
| 2026-10-06 | 0.030579 |
| 2026-10-07 | 0.030431 |
| 2026-10-08 | 0.03039 |
| 2026-10-09 | 0.030142 |
| 2026-10-10 | 0.030412 |
| 2026-10-11 | 0.030412 |
| 2026-10-12 | 0.030337 |
| 2026-10-13 | 0.029677 |
| 2026-10-14 | 0.02973 |
| 2026-10-15 | 0.03032 |
| 2026-10-16 | 0.030447 |
| 2026-10-17 | 0.029805 |
| 2026-10-18 | 0.029842 |
| 2026-10-19 | 0.029851 |
| 2026-10-20 | 0.029674 |
| 2026-10-21 | 0.029579 |
| 2026-10-22 | 0.02941 |
| 2026-10-23 | 0.028799 |
High
0.03568
Low
0.02880
Average
0.03335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/BDT API questions
How do I get the UGX/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/BDT rate in rates.BDT.
How far back does UGX/BDT historical data go?
Daily UGX/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.