UGX to ARS exchange rate API
Uganda Shilling to Argentine Peso · quoted 2026-10-29
0.35039
▲ +37.88% over 5Y
1 UGX = 0.35039 ARS · 1 ARS = 2.8540 UGX · Get this rate via the API
1 UGX buys 0.35039 ARS as of 2026-10-29, so 1 ARS buys 2.8540 UGX. Over the last 5 years, UGX/ARS traded between 0.25413 and 0.42845, averaged 0.35019 and rose 37.88%. The API holds daily UGX/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ARS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ARS over 5Y: show the values
| Date | ARS |
|---|---|
| 2024-08-24 | 0.254129 |
| 2024-08-27 | 0.255694 |
| 2024-08-29 | 0.255027 |
| 2024-08-30 | 0.255745 |
| 2024-08-31 | 0.255661 |
| 2024-09-01 | 0.255779 |
| 2024-09-02 | 0.256188 |
| 2024-09-03 | 0.256071 |
| 2024-09-04 | 0.25576 |
| 2024-09-05 | 0.256439 |
| 2024-09-06 | 0.256531 |
| 2024-09-09 | 0.256829 |
| 2024-09-10 | 0.257753 |
| 2024-09-11 | 0.257654 |
| 2024-09-13 | 0.257901 |
| 2024-09-15 | 0.258047 |
| 2024-09-16 | 0.258379 |
| 2024-09-18 | 0.258757 |
| 2024-09-20 | 0.259203 |
| 2024-09-22 | 0.259932 |
| 2024-09-23 | 0.260338 |
| 2024-09-25 | 0.261009 |
| 2024-09-27 | 0.262105 |
| 2024-09-29 | 0.261641 |
| 2024-09-30 | 0.261804 |
| 2024-10-02 | 0.264153 |
| 2024-10-03 | 0.263846 |
| 2024-10-04 | 0.264928 |
| 2024-10-05 | 0.264545 |
| 2024-10-06 | 0.264871 |
| 2024-10-07 | 0.26639 |
| 2024-10-08 | 0.265297 |
| 2024-10-09 | 0.264926 |
| 2024-10-10 | 0.265101 |
| 2024-10-11 | 0.265131 |
| 2024-10-12 | 0.264795 |
| 2024-10-13 | 0.265953 |
| 2024-10-14 | 0.265675 |
| 2024-10-15 | 0.267252 |
| 2024-10-16 | 0.266789 |
| 2024-10-17 | 0.267003 |
| 2024-10-18 | 0.266972 |
| 2024-10-19 | 0.266792 |
| 2024-10-20 | 0.266952 |
| 2024-10-21 | 0.266919 |
| 2024-10-22 | 0.268237 |
| 2024-10-23 | 0.268459 |
| 2024-10-24 | 0.268211 |
| 2024-10-25 | 0.268639 |
| 2024-10-26 | 0.268427 |
| 2024-10-27 | 0.268613 |
| 2024-10-28 | 0.26932 |
| 2024-10-29 | 0.269457 |
| 2024-10-30 | 0.269574 |
| 2024-10-31 | 0.270147 |
| 2024-11-01 | 0.270449 |
| 2024-11-02 | 0.269316 |
| 2024-11-03 | 0.270448 |
| 2024-11-04 | 0.270286 |
| 2024-11-05 | 0.271302 |
| 2024-11-06 | 0.270849 |
| 2024-11-07 | 0.270202 |
| 2024-11-08 | 0.270813 |
| 2024-11-09 | 0.271279 |
| 2024-11-10 | 0.271472 |
| 2024-11-11 | 0.272608 |
| 2024-11-12 | 0.271948 |
| 2024-11-13 | 0.271487 |
| 2024-11-14 | 0.271963 |
| 2024-11-15 | 0.273143 |
| 2024-11-16 | 0.2715 |
| 2024-11-17 | 0.271956 |
| 2024-11-18 | 0.271732 |
| 2024-11-19 | 0.272029 |
| 2024-11-20 | 0.272066 |
| 2024-11-21 | 0.271989 |
| 2024-11-22 | 0.271925 |
| 2024-11-23 | 0.273151 |
| 2024-11-24 | 0.271161 |
| 2024-11-25 | 0.269913 |
| 2024-11-26 | 0.27183 |
| 2024-11-27 | 0.271868 |
| 2024-11-28 | 0.273051 |
| 2024-11-29 | 0.273446 |
| 2024-11-30 | 0.273305 |
| 2024-12-01 | 0.27381 |
| 2024-12-02 | 0.274316 |
| 2024-12-03 | 0.274243 |
| 2024-12-04 | 0.27475 |
| 2024-12-05 | 0.274987 |
| 2024-12-06 | 0.275624 |
| 2024-12-07 | 0.274593 |
| 2024-12-08 | 0.275962 |
| 2024-12-09 | 0.276858 |
| 2024-12-10 | 0.276937 |
| 2024-12-11 | 0.277472 |
| 2024-12-12 | 0.277837 |
| 2024-12-13 | 0.278284 |
| 2024-12-14 | 0.277753 |
| 2024-12-15 | 0.278644 |
| 2024-12-16 | 0.278331 |
| 2024-12-17 | 0.280135 |
| 2024-12-18 | 0.280691 |
| 2024-12-19 | 0.280812 |
| 2024-12-20 | 0.280246 |
| 2024-12-21 | 0.28069 |
| 2024-12-22 | 0.280119 |
| 2024-12-23 | 0.277025 |
| 2024-12-24 | 0.279384 |
| 2024-12-25 | 0.27967 |
| 2024-12-26 | 0.280326 |
| 2024-12-27 | 0.279826 |
| 2024-12-28 | 0.281178 |
| 2024-12-29 | 0.280596 |
| 2024-12-30 | 0.281009 |
| 2024-12-31 | 0.280873 |
| 2025-01-01 | 0.280211 |
| 2025-01-02 | 0.28007 |
| 2025-01-03 | 0.280505 |
| 2025-01-04 | 0.28041 |
| 2025-01-05 | 0.280734 |
| 2025-01-06 | 0.280636 |
| 2025-01-07 | 0.280615 |
| 2025-01-08 | 0.28063 |
| 2025-01-09 | 0.279945 |
| 2025-01-10 | 0.280163 |
| 2025-01-11 | 0.280214 |
| 2025-01-12 | 0.280342 |
| 2025-01-13 | 0.280503 |
| 2025-01-14 | 0.280915 |
| 2025-01-15 | 0.281353 |
| 2025-01-16 | 0.28174 |
| 2025-01-17 | 0.28222 |
| 2025-01-18 | 0.281189 |
| 2025-01-19 | 0.282539 |
| 2025-01-20 | 0.283255 |
| 2025-01-21 | 0.28437 |
| 2025-01-22 | 0.284619 |
| 2025-01-23 | 0.28464 |
| 2025-01-24 | 0.28417 |
| 2025-01-25 | 0.284203 |
| 2025-01-26 | 0.283738 |
| 2025-01-27 | 0.284504 |
| 2025-01-28 | 0.284548 |
| 2025-01-29 | 0.284612 |
| 2025-01-30 | 0.284877 |
| 2025-01-31 | 0.285137 |
| 2025-02-01 | 0.285459 |
| 2025-02-02 | 0.28518 |
| 2025-02-03 | 0.289333 |
| 2025-02-04 | 0.28584 |
| 2025-02-05 | 0.286182 |
| 2025-02-06 | 0.286287 |
| 2025-02-07 | 0.28649 |
| 2025-02-08 | 0.286537 |
| 2025-02-09 | 0.286671 |
| 2025-02-10 | 0.288174 |
| 2025-02-11 | 0.287118 |
| 2025-02-12 | 0.287198 |
| 2025-02-13 | 0.286952 |
| 2025-02-14 | 0.28718 |
| 2025-02-15 | 0.287236 |
| 2025-02-16 | 0.287032 |
| 2025-02-17 | 0.28627 |
| 2025-02-18 | 0.287993 |
| 2025-02-19 | 0.287193 |
| 2025-02-20 | 0.288164 |
| 2025-02-21 | 0.288267 |
| 2025-02-22 | 0.288017 |
| 2025-02-23 | 0.288362 |
| 2025-02-24 | 0.287381 |
| 2025-02-25 | 0.28838 |
| 2025-02-26 | 0.288217 |
| 2025-02-27 | 0.288431 |
| 2025-02-28 | 0.288594 |
| 2025-03-01 | 0.289362 |
| 2025-03-02 | 0.289221 |
| 2025-03-03 | 0.28848 |
| 2025-03-04 | 0.289211 |
| 2025-03-05 | 0.289385 |
| 2025-03-06 | 0.289764 |
| 2025-03-07 | 0.28967 |
| 2025-03-08 | 0.290584 |
| 2025-03-09 | 0.289871 |
| 2025-03-10 | 0.289752 |
| 2025-03-11 | 0.290291 |
| 2025-03-12 | 0.290364 |
| 2025-03-13 | 0.290538 |
| 2025-03-14 | 0.291065 |
| 2025-03-15 | 0.2902 |
| 2025-03-16 | 0.291094 |
| 2025-03-17 | 0.291399 |
| 2025-03-18 | 0.291281 |
| 2025-03-19 | 0.29135 |
| 2025-03-20 | 0.291611 |
| 2025-03-21 | 0.291681 |
| 2025-03-22 | 0.290513 |
| 2025-03-23 | 0.290473 |
| 2025-03-25 | 0.29157 |
| 2025-03-26 | 0.292042 |
| 2025-03-27 | 0.292226 |
| 2025-03-28 | 0.292303 |
| 2025-03-29 | 0.290432 |
| 2025-03-30 | 0.292097 |
| 2025-03-31 | 0.29043 |
| 2025-04-01 | 0.293668 |
| 2025-04-02 | 0.294046 |
| 2025-04-03 | 0.294263 |
| 2025-04-04 | 0.294046 |
| 2025-04-05 | 0.293389 |
| 2025-04-06 | 0.293394 |
| 2025-04-07 | 0.294648 |
| 2025-04-08 | 0.290149 |
| 2025-04-09 | 0.291367 |
| 2025-04-10 | 0.292354 |
| 2025-04-11 | 0.292078 |
| 2025-04-12 | 0.292194 |
| 2025-04-13 | 0.292223 |
| 2025-04-14 | 0.291585 |
| 2025-04-15 | 0.325084 |
| 2025-04-16 | 0.326724 |
| 2025-04-17 | 0.31051 |
| 2025-04-18 | 0.310207 |
| 2025-04-19 | 0.310464 |
| 2025-04-20 | 0.309985 |
| 2025-04-21 | 0.308343 |
| 2025-04-22 | 0.306171 |
| 2025-04-23 | 0.301058 |
| 2025-04-24 | 0.317186 |
| 2025-04-25 | 0.320405 |
| 2025-04-26 | 0.317989 |
| 2025-04-27 | 0.318489 |
| 2025-04-28 | 0.320112 |
| 2025-04-29 | 0.321586 |
| 2025-04-30 | 0.318003 |
| 2025-05-01 | 0.319742 |
| 2025-05-02 | 0.320707 |
| 2025-05-03 | 0.3202 |
| 2025-05-04 | 0.319491 |
| 2025-05-05 | 0.320311 |
| 2025-05-06 | 0.328098 |
| 2025-05-08 | 0.313759 |
| 2025-05-09 | 0.303697 |
| 2025-05-10 | 0.30784 |
| 2025-05-11 | 0.307385 |
| 2025-05-12 | 0.30832 |
| 2025-05-13 | 0.309069 |
| 2025-05-14 | 0.307384 |
| 2025-05-15 | 0.30967 |
| 2025-05-17 | 0.312441 |
| 2025-05-18 | 0.31237 |
| 2025-05-19 | 0.312241 |
| 2025-05-20 | 0.311012 |
| 2025-05-21 | 0.312866 |
| 2025-05-22 | 0.313227 |
| 2025-05-23 | 0.311296 |
| 2025-05-24 | 0.310212 |
| 2025-05-25 | 0.309814 |
| 2025-05-26 | 0.309965 |
| 2025-05-27 | 0.313488 |
| 2025-05-28 | 0.316691 |
| 2025-05-29 | 0.318518 |
| 2025-05-30 | 0.325681 |
| 2025-05-31 | 0.325508 |
| 2025-06-01 | 0.327112 |
| 2025-06-02 | 0.324813 |
| 2025-06-03 | 0.324371 |
| 2025-06-04 | 0.325161 |
| 2025-06-05 | 0.325546 |
| 2025-06-06 | 0.327336 |
| 2025-06-07 | 0.325155 |
| 2025-06-08 | 0.325285 |
| 2025-06-09 | 0.327254 |
| 2025-06-10 | 0.327313 |
| 2025-06-11 | 0.329347 |
| 2025-06-12 | 0.328952 |
| 2025-06-13 | 0.32956 |
| 2025-06-14 | 0.327562 |
| 2025-06-15 | 0.327911 |
| 2025-06-16 | 0.327922 |
| 2025-06-17 | 0.328363 |
| 2025-06-18 | 0.323472 |
| 2025-06-19 | 0.317266 |
| 2025-06-20 | 0.322974 |
| 2025-06-21 | 0.322569 |
| 2025-06-22 | 0.323052 |
| 2025-06-23 | 0.323547 |
| 2025-06-24 | 0.325504 |
| 2025-06-25 | 0.326335 |
| 2025-06-26 | 0.33093 |
| 2025-06-27 | 0.330712 |
| 2025-06-28 | 0.329036 |
| 2025-06-29 | 0.330396 |
| 2025-06-30 | 0.330389 |
| 2025-07-01 | 0.334938 |
| 2025-07-02 | 0.339532 |
| 2025-07-03 | 0.342876 |
| 2025-07-04 | 0.343008 |
| 2025-07-05 | 0.345405 |
| 2025-07-06 | 0.345756 |
| 2025-07-07 | 0.344083 |
| 2025-07-08 | 0.351231 |
| 2025-07-09 | 0.349266 |
| 2025-07-10 | 0.348994 |
| 2025-07-11 | 0.350421 |
| 2025-07-12 | 0.351346 |
| 2025-07-13 | 0.351653 |
| 2025-07-14 | 0.350914 |
| 2025-07-15 | 0.356718 |
| 2025-07-16 | 0.351699 |
| 2025-07-17 | 0.351964 |
| 2025-07-18 | 0.35544 |
| 2025-07-19 | 0.358761 |
| 2025-07-20 | 0.358595 |
| 2025-07-21 | 0.356556 |
| 2025-07-22 | 0.355589 |
| 2025-07-23 | 0.349803 |
| 2025-07-24 | 0.350698 |
| 2025-07-25 | 0.354681 |
| 2025-07-26 | 0.357286 |
| 2025-07-27 | 0.356792 |
| 2025-07-28 | 0.355963 |
| 2025-07-29 | 0.360843 |
| 2025-07-30 | 0.360075 |
| 2025-07-31 | 0.367794 |
| 2025-08-01 | 0.382542 |
| 2025-08-02 | 0.378942 |
| 2025-08-03 | 0.380323 |
| 2025-08-04 | 0.378684 |
| 2025-08-05 | 0.379178 |
| 2025-08-06 | 0.374595 |
| 2025-08-07 | 0.373093 |
| 2025-08-08 | 0.371733 |
| 2025-08-09 | 0.370888 |
| 2025-08-10 | 0.371692 |
| 2025-08-11 | 0.370805 |
| 2025-08-12 | 0.370562 |
| 2025-08-13 | 0.369876 |
| 2025-08-14 | 0.369197 |
| 2025-08-15 | 0.365006 |
| 2025-08-16 | 0.36446 |
| 2025-08-17 | 0.36456 |
| 2025-08-18 | 0.364506 |
| 2025-08-19 | 0.363068 |
| 2025-08-20 | 0.362352 |
| 2025-08-21 | 0.364979 |
| 2025-08-22 | 0.368471 |
| 2025-08-23 | 0.369795 |
| 2025-08-24 | 0.370397 |
| 2025-08-25 | 0.370618 |
| 2025-08-26 | 0.381362 |
| 2025-08-27 | 0.380714 |
| 2025-08-28 | 0.379534 |
| 2025-08-29 | 0.375476 |
| 2025-08-30 | 0.378134 |
| 2025-08-31 | 0.379002 |
| 2025-09-01 | 0.37604 |
| 2025-09-02 | 0.388419 |
| 2025-09-03 | 0.384152 |
| 2025-09-04 | 0.386076 |
| 2025-09-05 | 0.387362 |
| 2025-09-06 | 0.387573 |
| 2025-09-07 | 0.388883 |
| 2025-09-08 | 0.386919 |
| 2025-09-09 | 0.405696 |
| 2025-09-10 | 0.404393 |
| 2025-09-11 | 0.405524 |
| 2025-09-13 | 0.413131 |
| 2025-09-14 | 0.413922 |
| 2025-09-15 | 0.413606 |
| 2025-09-16 | 0.418186 |
| 2025-09-17 | 0.419804 |
| 2025-09-18 | 0.421107 |
| 2025-09-19 | 0.421297 |
| 2025-09-20 | 0.421217 |
| 2025-09-21 | 0.42129 |
| 2025-09-22 | 0.421873 |
| 2025-09-23 | 0.402844 |
| 2025-09-24 | 0.390491 |
| 2025-09-25 | 0.382176 |
| 2025-09-26 | 0.383272 |
| 2025-09-27 | 0.382186 |
| 2025-09-28 | 0.381646 |
| 2025-09-29 | 0.38124 |
| 2025-09-30 | 0.389141 |
| 2025-10-01 | 0.395785 |
| 2025-10-02 | 0.411176 |
| 2025-10-03 | 0.410933 |
| 2025-10-04 | 0.412765 |
| 2025-10-05 | 0.412101 |
| 2025-10-06 | 0.412819 |
| 2025-10-07 | 0.415019 |
| 2025-10-08 | 0.416539 |
| 2025-10-09 | 0.416269 |
| 2025-10-10 | 0.413884 |
| 2025-10-11 | 0.413604 |
| 2025-10-12 | 0.414064 |
| 2025-10-13 | 0.413161 |
| 2025-10-14 | 0.393062 |
| 2025-10-15 | 0.393673 |
| 2025-10-16 | 0.393876 |
| 2025-10-17 | 0.405119 |
| 2025-10-18 | 0.417139 |
| 2025-10-19 | 0.417023 |
| 2025-10-20 | 0.416616 |
| 2025-10-21 | 0.424973 |
| 2025-10-22 | 0.428446 |
| 2025-10-23 | 0.426984 |
| 2025-10-24 | 0.425007 |
| 2025-10-25 | 0.428198 |
| 2025-10-26 | 0.428417 |
| 2025-10-27 | 0.426429 |
| 2025-10-28 | 0.412019 |
| 2025-10-29 | 0.424469 |
| 2025-10-30 | 0.414817 |
| 2025-10-31 | 0.413385 |
| 2025-11-01 | 0.4139 |
| 2025-11-02 | 0.414835 |
| 2025-11-03 | 0.415351 |
| 2025-11-04 | 0.424829 |
| 2025-11-05 | 0.418275 |
| 2025-11-06 | 0.415516 |
| 2025-11-07 | 0.415249 |
| 2025-11-08 | 0.404935 |
| 2025-11-09 | 0.404525 |
| 2025-11-10 | 0.402401 |
| 2025-11-11 | 0.403057 |
| 2025-11-12 | 0.394591 |
| 2025-11-13 | 0.390712 |
| 2025-11-14 | 0.391001 |
| 2025-11-15 | 0.391477 |
| 2025-11-16 | 0.392601 |
| 2025-11-17 | 0.394444 |
| 2025-11-18 | 0.388125 |
| 2025-11-19 | 0.387841 |
| 2025-11-20 | 0.386876 |
| 2025-11-21 | 0.39097 |
| 2025-11-22 | 0.391526 |
| 2025-11-23 | 0.391398 |
| 2025-11-24 | 0.391852 |
| 2025-11-25 | 0.392837 |
| 2025-11-26 | 0.399587 |
| 2025-11-27 | 0.400754 |
| 2025-11-28 | 0.400059 |
| 2025-11-29 | 0.398514 |
| 2025-11-30 | 0.399168 |
| 2025-12-01 | 0.3985 |
| 2025-12-02 | 0.403122 |
| 2025-12-03 | 0.408934 |
| 2025-12-04 | 0.409943 |
| 2025-12-05 | 0.407097 |
| 2025-12-06 | 0.404835 |
| 2025-12-07 | 0.404889 |
| 2025-12-08 | 0.407023 |
| 2025-12-09 | 0.405931 |
| 2025-12-11 | 0.403153 |
| 2025-12-12 | 0.404288 |
| 2025-12-13 | 0.404703 |
| 2025-12-14 | 0.405036 |
| 2025-12-15 | 0.403769 |
| 2025-12-16 | 0.403749 |
| 2025-12-17 | 0.407 |
| 2025-12-18 | 0.406936 |
| 2025-12-19 | 0.405973 |
| 2025-12-20 | 0.406478 |
| 2025-12-21 | 0.405086 |
| 2025-12-22 | 0.405051 |
| 2025-12-23 | 0.402854 |
| 2025-12-24 | 0.401601 |
| 2025-12-25 | 0.401724 |
| 2025-12-26 | 0.401397 |
| 2025-12-27 | 0.401774 |
| 2025-12-28 | 0.401887 |
| 2025-12-29 | 0.402016 |
| 2025-12-30 | 0.402901 |
| 2025-12-31 | 0.401028 |
| 2026-01-01 | 0.400914 |
| 2026-01-02 | 0.40062 |
| 2026-01-03 | 0.407677 |
| 2026-01-04 | 0.407137 |
| 2026-01-05 | 0.409422 |
| 2026-01-06 | 0.406005 |
| 2026-01-07 | 0.404964 |
| 2026-01-08 | 0.405186 |
| 2026-01-09 | 0.406444 |
| 2026-01-10 | 0.407776 |
| 2026-01-11 | 0.407234 |
| 2026-01-12 | 0.406115 |
| 2026-01-13 | 0.407338 |
| 2026-01-14 | 0.407111 |
| 2026-01-15 | 0.408288 |
| 2026-01-16 | 0.405588 |
| 2026-01-17 | 0.400966 |
| 2026-01-18 | 0.403335 |
| 2026-01-19 | 0.402036 |
| 2026-01-20 | 0.41262 |
| 2026-01-21 | 0.414303 |
| 2026-01-22 | 0.413341 |
| 2026-01-23 | 0.407699 |
| 2026-01-24 | 0.404254 |
| 2026-01-25 | 0.404639 |
| 2026-01-26 | 0.403077 |
| 2026-01-27 | 0.405839 |
| 2026-01-28 | 0.403712 |
| 2026-01-29 | 0.403888 |
| 2026-01-30 | 0.405163 |
| 2026-01-31 | 0.407924 |
| 2026-02-01 | 0.406609 |
| 2026-02-02 | 0.405424 |
| 2026-02-03 | 0.406451 |
| 2026-02-04 | 0.405431 |
| 2026-02-05 | 0.406364 |
| 2026-02-06 | 0.404938 |
| 2026-02-07 | 0.404066 |
| 2026-02-08 | 0.402241 |
| 2026-02-09 | 0.404781 |
| 2026-02-10 | 0.398458 |
| 2026-02-11 | 0.395231 |
| 2026-02-12 | 0.396387 |
| 2026-02-13 | 0.395474 |
| 2026-02-14 | 0.393174 |
| 2026-02-15 | 0.394311 |
| 2026-02-16 | 0.394569 |
| 2026-02-17 | 0.394658 |
| 2026-02-18 | 0.394423 |
| 2026-02-19 | 0.392449 |
| 2026-02-20 | 0.387476 |
| 2026-02-21 | 0.382954 |
| 2026-02-22 | 0.383848 |
| 2026-02-23 | 0.382109 |
| 2026-02-24 | 0.38107 |
| 2026-02-25 | 0.385013 |
| 2026-02-26 | 0.389042 |
| 2026-02-27 | 0.391353 |
| 2026-02-28 | 0.384003 |
| 2026-03-01 | 0.387842 |
| 2026-03-02 | 0.386247 |
| 2026-03-03 | 0.384223 |
| 2026-03-04 | 0.380097 |
| 2026-03-05 | 0.379635 |
| 2026-03-06 | 0.382319 |
| 2026-03-07 | 0.386079 |
| 2026-03-08 | 0.384204 |
| 2026-03-09 | 0.383474 |
| 2026-03-10 | 0.376892 |
| 2026-03-11 | 0.376272 |
| 2026-03-12 | 0.376169 |
| 2026-03-13 | 0.37223 |
| 2026-03-14 | 0.371505 |
| 2026-03-15 | 0.37114 |
| 2026-03-16 | 0.371294 |
| 2026-03-17 | 0.37019 |
| 2026-03-18 | 0.370858 |
| 2026-03-19 | 0.370015 |
| 2026-03-20 | 0.369524 |
| 2026-03-21 | 0.365361 |
| 2026-03-22 | 0.368102 |
| 2026-03-23 | 0.370336 |
| 2026-03-24 | 0.369558 |
| 2026-03-25 | 0.373266 |
| 2026-03-26 | 0.371579 |
| 2026-03-27 | 0.368172 |
| 2026-03-28 | 0.371472 |
| 2026-03-29 | 0.371186 |
| 2026-03-30 | 0.371836 |
| 2026-03-31 | 0.372162 |
| 2026-04-01 | 0.367513 |
| 2026-04-02 | 0.372883 |
| 2026-04-03 | 0.370172 |
| 2026-04-04 | 0.371758 |
| 2026-04-05 | 0.369432 |
| 2026-04-06 | 0.369805 |
| 2026-04-07 | 0.37007 |
| 2026-04-08 | 0.37111 |
| 2026-04-09 | 0.375149 |
| 2026-04-10 | 0.375495 |
| 2026-04-11 | 0.370713 |
| 2026-04-12 | 0.371137 |
| 2026-04-13 | 0.374875 |
| 2026-04-14 | 0.36306 |
| 2026-04-15 | 0.367972 |
| 2026-04-16 | 0.368568 |
| 2026-04-17 | 0.367047 |
| 2026-04-18 | 0.369629 |
| 2026-04-19 | 0.36898 |
| 2026-04-20 | 0.366204 |
| 2026-04-21 | 0.371968 |
| 2026-04-22 | 0.371149 |
| 2026-04-23 | 0.370779 |
| 2026-04-24 | 0.374353 |
| 2026-04-25 | 0.373833 |
| 2026-04-26 | 0.374361 |
| 2026-04-27 | 0.374225 |
| 2026-04-28 | 0.379832 |
| 2026-04-29 | 0.377675 |
| 2026-04-30 | 0.37328 |
| 2026-05-01 | 0.370155 |
| 2026-05-02 | 0.370359 |
| 2026-05-03 | 0.370359 |
| 2026-05-04 | 0.370406 |
| 2026-05-05 | 0.373505 |
| 2026-05-06 | 0.369703 |
| 2026-05-07 | 0.368946 |
| 2026-05-08 | 0.371909 |
| 2026-05-09 | 0.373318 |
| 2026-05-10 | 0.37427 |
| 2026-05-11 | 0.37548 |
| 2026-05-12 | 0.370674 |
| 2026-05-14 | 0.370842 |
| 2026-05-15 | 0.372071 |
| 2026-05-16 | 0.371633 |
| 2026-05-17 | 0.371505 |
| 2026-05-18 | 0.370594 |
| 2026-05-19 | 0.370444 |
| 2026-05-20 | 0.370843 |
| 2026-05-21 | 0.37044 |
| 2026-05-23 | 0.372618 |
| 2026-05-24 | 0.370195 |
| 2026-05-25 | 0.370679 |
| 2026-05-26 | 0.371731 |
| 2026-05-27 | 0.373653 |
| 2026-05-28 | 0.373883 |
| 2026-05-29 | 0.373305 |
| 2026-05-30 | 0.373785 |
| 2026-05-31 | 0.373758 |
| 2026-06-01 | 0.374388 |
| 2026-06-02 | 0.378392 |
| 2026-06-03 | 0.378705 |
| 2026-06-04 | 0.382167 |
| 2026-06-05 | 0.380991 |
| 2026-06-06 | 0.385008 |
| 2026-06-09 | 0.383259 |
| 2026-06-10 | 0.38251 |
| 2026-06-11 | 0.380746 |
| 2026-06-12 | 0.38066 |
| 2026-06-13 | 0.381106 |
| 2026-06-14 | 0.381224 |
| 2026-06-15 | 0.379568 |
| 2026-06-16 | 0.385181 |
| 2026-06-17 | 0.388995 |
| 2026-06-18 | 0.395116 |
| 2026-06-19 | 0.395237 |
| 2026-06-20 | 0.401857 |
| 2026-06-21 | 0.40178 |
| 2026-06-22 | 0.399109 |
| 2026-06-23 | 0.40082 |
| 2026-06-24 | 0.401634 |
| 2026-06-25 | 0.399928 |
| 2026-06-26 | 0.399417 |
| 2026-06-27 | 0.402479 |
| 2026-06-28 | 0.402369 |
| 2026-06-29 | 0.402743 |
| 2026-06-30 | 0.404277 |
| 2026-07-01 | 0.404961 |
| 2026-07-02 | 0.406324 |
| 2026-07-03 | 0.406506 |
| 2026-07-04 | 0.408945 |
| 2026-07-05 | 0.407682 |
| 2026-07-06 | 0.408416 |
| 2026-07-07 | 0.407161 |
| 2026-07-08 | 0.407115 |
| 2026-07-09 | 0.403489 |
| 2026-07-10 | 0.404014 |
| 2026-07-11 | 0.404262 |
| 2026-07-12 | 0.403725 |
| 2026-07-13 | 0.404574 |
| 2026-07-14 | 0.401921 |
| 2026-07-15 | 0.397272 |
| 2026-07-16 | 0.399508 |
| 2026-07-17 | 0.399571 |
| 2026-07-18 | 0.399651 |
| 2026-07-19 | 0.400009 |
| 2026-07-20 | 0.398709 |
| 2026-07-21 | 0.399785 |
| 2026-07-22 | 0.397884 |
| 2026-07-23 | 0.396933 |
| 2026-07-24 | 0.399508 |
| 2026-07-25 | 0.402626 |
| 2026-07-26 | 0.396466 |
| 2026-07-27 | 0.394911 |
| 2026-07-28 | 0.397621 |
| 2026-07-29 | 0.398029 |
| 2026-07-30 | 0.400248 |
| 2026-07-31 | 0.398613 |
| 2026-08-01 | 0.396345 |
| 2026-08-02 | 0.396254 |
| 2026-08-03 | 0.396543 |
| 2026-08-04 | 0.399183 |
| 2026-08-05 | 0.399921 |
| 2026-08-06 | 0.401022 |
| 2026-08-07 | 0.402288 |
| 2026-08-08 | 0.401555 |
| 2026-08-09 | 0.402282 |
| 2026-08-10 | 0.401725 |
| 2026-08-11 | 0.401871 |
| 2026-08-12 | 0.400556 |
| 2026-08-13 | 0.401713 |
| 2026-08-14 | 0.401911 |
| 2026-08-15 | 0.398318 |
| 2026-08-16 | 0.400811 |
| 2026-08-17 | 0.397764 |
| 2026-08-18 | 0.39975 |
| 2026-08-20 | 0.402925 |
| 2026-08-21 | 0.402564 |
| 2026-08-22 | 0.402657 |
| 2026-08-23 | 0.402765 |
| 2026-08-24 | 0.40306 |
| 2026-08-25 | 0.405407 |
| 2026-08-26 | 0.405367 |
| 2026-08-27 | 0.404134 |
| 2026-08-28 | 0.401525 |
| 2026-08-29 | 0.400348 |
| 2026-08-30 | 0.399746 |
| 2026-08-31 | 0.39976 |
| 2026-09-01 | 0.39861 |
| 2026-09-02 | 0.400553 |
| 2026-09-03 | 0.399732 |
| 2026-09-04 | 0.399269 |
| 2026-09-05 | 0.399246 |
| 2026-09-06 | 0.399141 |
| 2026-09-07 | 0.39966 |
| 2026-09-08 | 0.400091 |
| 2026-09-09 | 0.399175 |
| 2026-09-10 | 0.399346 |
| 2026-09-11 | 0.394841 |
| 2026-09-12 | 0.390149 |
| 2026-09-13 | 0.389974 |
| 2026-09-14 | 0.391118 |
| 2026-09-15 | 0.387296 |
| 2026-09-16 | 0.385464 |
| 2026-09-17 | 0.385521 |
| 2026-09-18 | 0.384276 |
| 2026-09-19 | 0.385671 |
| 2026-09-20 | 0.384887 |
| 2026-09-21 | 0.383426 |
| 2026-09-22 | 0.385445 |
| 2026-09-23 | 0.387676 |
| 2026-09-24 | 0.388105 |
| 2026-09-25 | 0.386889 |
| 2026-09-26 | 0.389656 |
| 2026-09-27 | 0.38946 |
| 2026-09-28 | 0.388647 |
| 2026-09-30 | 0.389045 |
| 2026-10-02 | 0.385523 |
| 2026-10-03 | 0.38122 |
| 2026-10-05 | 0.384157 |
| 2026-10-06 | 0.378076 |
| 2026-10-07 | 0.375942 |
| 2026-10-08 | 0.374302 |
| 2026-10-09 | 0.371223 |
| 2026-10-10 | 0.374174 |
| 2026-10-11 | 0.374498 |
| 2026-10-12 | 0.37351 |
| 2026-10-13 | 0.364935 |
| 2026-10-14 | 0.364706 |
| 2026-10-15 | 0.372372 |
| 2026-10-16 | 0.374386 |
| 2026-10-17 | 0.365736 |
| 2026-10-18 | 0.366712 |
| 2026-10-19 | 0.365111 |
| 2026-10-20 | 0.365952 |
| 2026-10-21 | 0.365015 |
| 2026-10-22 | 0.362907 |
| 2026-10-23 | 0.355681 |
| 2026-10-24 | 0.343461 |
| 2026-10-25 | 0.344664 |
| 2026-10-26 | 0.343658 |
| 2026-10-27 | 0.344544 |
| 2026-10-28 | 0.350388 |
| 2026-10-29 | 0.350388 |
High
0.42845
Low
0.25413
Average
0.35019
Statistics use all 770 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ARS API questions
How do I get the UGX/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ARS rate in rates.ARS.
How far back does UGX/ARS historical data go?
Daily UGX/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.