UGX to AOA exchange rate API
Uganda Shilling to Kwanza · quoted 2026-11-01
0.21722
▼ +13.38% over 2Y
1 UGX = 0.21722 AOA · 1 AOA = 4.6036 UGX · Get this rate via the API
1 UGX buys 0.21722 AOA as of 2026-11-01, so 1 AOA buys 4.6036 UGX. Over the last 2 years, UGX/AOA traded between 0.20538 and 0.26805, averaged 0.25045 and fell 13.38%. The API holds daily UGX/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 0.250765 |
| 2024-11-02 | 0.248428 |
| 2024-11-03 | 0.248338 |
| 2024-11-04 | 0.250911 |
| 2024-11-05 | 0.250917 |
| 2024-11-06 | 0.250503 |
| 2024-11-07 | 0.24989 |
| 2024-11-08 | 0.250203 |
| 2024-11-09 | 0.248411 |
| 2024-11-10 | 0.248399 |
| 2024-11-11 | 0.250419 |
| 2024-11-12 | 0.250069 |
| 2024-11-13 | 0.252053 |
| 2024-11-14 | 0.250629 |
| 2024-11-15 | 0.250637 |
| 2024-11-16 | 0.248181 |
| 2024-11-17 | 0.248218 |
| 2024-11-18 | 0.250608 |
| 2024-11-19 | 0.250251 |
| 2024-11-20 | 0.24989 |
| 2024-11-21 | 0.249551 |
| 2024-11-22 | 0.249227 |
| 2024-11-23 | 0.247982 |
| 2024-11-24 | 0.246003 |
| 2024-11-25 | 0.248554 |
| 2024-11-26 | 0.248485 |
| 2024-11-27 | 0.248177 |
| 2024-11-28 | 0.24928 |
| 2024-11-29 | 0.249254 |
| 2024-11-30 | 0.246601 |
| 2024-12-01 | 0.246947 |
| 2024-12-02 | 0.249677 |
| 2024-12-03 | 0.249892 |
| 2024-12-04 | 0.250383 |
| 2024-12-05 | 0.250502 |
| 2024-12-06 | 0.250919 |
| 2024-12-07 | 0.247557 |
| 2024-12-08 | 0.248673 |
| 2024-12-09 | 0.25172 |
| 2024-12-10 | 0.251619 |
| 2024-12-11 | 0.251819 |
| 2024-12-12 | 0.251782 |
| 2024-12-13 | 0.25215 |
| 2024-12-14 | 0.249066 |
| 2024-12-15 | 0.249861 |
| 2024-12-16 | 0.252492 |
| 2024-12-17 | 0.252994 |
| 2024-12-18 | 0.254262 |
| 2024-12-19 | 0.254403 |
| 2024-12-20 | 0.253649 |
| 2024-12-21 | 0.252309 |
| 2024-12-22 | 0.251657 |
| 2024-12-23 | 0.251813 |
| 2024-12-24 | 0.25184 |
| 2024-12-25 | 0.251427 |
| 2024-12-26 | 0.251748 |
| 2024-12-27 | 0.251739 |
| 2024-12-28 | 0.2494 |
| 2024-12-29 | 0.248847 |
| 2024-12-30 | 0.251561 |
| 2024-12-31 | 0.250601 |
| 2025-01-01 | 0.250309 |
| 2025-01-02 | 0.250626 |
| 2025-01-03 | 0.250895 |
| 2025-01-04 | 0.247964 |
| 2025-01-05 | 0.248161 |
| 2025-01-06 | 0.250696 |
| 2025-01-07 | 0.249797 |
| 2025-01-08 | 0.249744 |
| 2025-01-09 | 0.248767 |
| 2025-01-10 | 0.249171 |
| 2025-01-11 | 0.246817 |
| 2025-01-12 | 0.246713 |
| 2025-01-13 | 0.249141 |
| 2025-01-14 | 0.249032 |
| 2025-01-15 | 0.2493 |
| 2025-01-16 | 0.249587 |
| 2025-01-17 | 0.24964 |
| 2025-01-18 | 0.247386 |
| 2025-01-19 | 0.247464 |
| 2025-01-20 | 0.250211 |
| 2025-01-21 | 0.250465 |
| 2025-01-22 | 0.250601 |
| 2025-01-23 | 0.250326 |
| 2025-01-24 | 0.249985 |
| 2025-01-25 | 0.248225 |
| 2025-01-26 | 0.247438 |
| 2025-01-27 | 0.249823 |
| 2025-01-28 | 0.249666 |
| 2025-01-29 | 0.249625 |
| 2025-01-30 | 0.24964 |
| 2025-01-31 | 0.249851 |
| 2025-02-01 | 0.247971 |
| 2025-02-02 | 0.247629 |
| 2025-02-03 | 0.250304 |
| 2025-02-04 | 0.249946 |
| 2025-02-05 | 0.250182 |
| 2025-02-06 | 0.25024 |
| 2025-02-07 | 0.250059 |
| 2025-02-08 | 0.248365 |
| 2025-02-09 | 0.248269 |
| 2025-02-10 | 0.250337 |
| 2025-02-11 | 0.250018 |
| 2025-02-12 | 0.250312 |
| 2025-02-13 | 0.249779 |
| 2025-02-14 | 0.249946 |
| 2025-02-15 | 0.248421 |
| 2025-02-16 | 0.247918 |
| 2025-02-17 | 0.250332 |
| 2025-02-18 | 0.249945 |
| 2025-02-19 | 0.249842 |
| 2025-02-20 | 0.250539 |
| 2025-02-21 | 0.250533 |
| 2025-02-22 | 0.248344 |
| 2025-02-23 | 0.248551 |
| 2025-02-24 | 0.250781 |
| 2025-02-25 | 0.250354 |
| 2025-02-26 | 0.24878 |
| 2025-02-27 | 0.250106 |
| 2025-02-28 | 0.250042 |
| 2025-03-01 | 0.248213 |
| 2025-03-02 | 0.248085 |
| 2025-03-03 | 0.250623 |
| 2025-03-04 | 0.250197 |
| 2025-03-05 | 0.250285 |
| 2025-03-06 | 0.250451 |
| 2025-03-07 | 0.249094 |
| 2025-03-08 | 0.249022 |
| 2025-03-09 | 0.248932 |
| 2025-03-10 | 0.250722 |
| 2025-03-11 | 0.25074 |
| 2025-03-12 | 0.250549 |
| 2025-03-13 | 0.250747 |
| 2025-03-14 | 0.251004 |
| 2025-03-15 | 0.248717 |
| 2025-03-16 | 0.250965 |
| 2025-03-17 | 0.249901 |
| 2025-03-18 | 0.251029 |
| 2025-03-19 | 0.250892 |
| 2025-03-20 | 0.250907 |
| 2025-03-21 | 0.250056 |
| 2025-03-22 | 0.248891 |
| 2025-03-23 | 0.250063 |
| 2025-03-25 | 0.250955 |
| 2025-03-26 | 0.250933 |
| 2025-03-27 | 0.250988 |
| 2025-03-28 | 0.250992 |
| 2025-03-29 | 0.248984 |
| 2025-03-30 | 0.248912 |
| 2025-03-31 | 0.249666 |
| 2025-04-01 | 0.251479 |
| 2025-04-02 | 0.252119 |
| 2025-04-03 | 0.252182 |
| 2025-04-04 | 0.251853 |
| 2025-04-05 | 0.251232 |
| 2025-04-06 | 0.251228 |
| 2025-04-07 | 0.251273 |
| 2025-04-08 | 0.248299 |
| 2025-04-09 | 0.249358 |
| 2025-04-10 | 0.249102 |
| 2025-04-11 | 0.249965 |
| 2025-04-12 | 0.248175 |
| 2025-04-13 | 0.248145 |
| 2025-04-14 | 0.250568 |
| 2025-04-15 | 0.250677 |
| 2025-04-16 | 0.250562 |
| 2025-04-17 | 0.250706 |
| 2025-04-18 | 0.250562 |
| 2025-04-19 | 0.250602 |
| 2025-04-20 | 0.250669 |
| 2025-04-21 | 0.250682 |
| 2025-04-22 | 0.250567 |
| 2025-04-23 | 0.251285 |
| 2025-04-24 | 0.250927 |
| 2025-04-25 | 0.250987 |
| 2025-04-26 | 0.248929 |
| 2025-04-27 | 0.248932 |
| 2025-04-28 | 0.250746 |
| 2025-04-29 | 0.250575 |
| 2025-04-30 | 0.251293 |
| 2025-05-01 | 0.250785 |
| 2025-05-02 | 0.251132 |
| 2025-05-03 | 0.25113 |
| 2025-05-04 | 0.250888 |
| 2025-05-05 | 0.251744 |
| 2025-05-06 | 0.251234 |
| 2025-05-08 | 0.251397 |
| 2025-05-09 | 0.251013 |
| 2025-05-10 | 0.249334 |
| 2025-05-11 | 0.249165 |
| 2025-05-12 | 0.250998 |
| 2025-05-13 | 0.252103 |
| 2025-05-14 | 0.251467 |
| 2025-05-15 | 0.251057 |
| 2025-05-17 | 0.24999 |
| 2025-05-18 | 0.249442 |
| 2025-05-19 | 0.251886 |
| 2025-05-20 | 0.251859 |
| 2025-05-21 | 0.252463 |
| 2025-05-22 | 0.251975 |
| 2025-05-23 | 0.250718 |
| 2025-05-24 | 0.250411 |
| 2025-05-25 | 0.249805 |
| 2025-05-26 | 0.252547 |
| 2025-05-27 | 0.251575 |
| 2025-05-28 | 0.251018 |
| 2025-05-29 | 0.252192 |
| 2025-05-30 | 0.252874 |
| 2025-05-31 | 0.250821 |
| 2025-06-01 | 0.251104 |
| 2025-06-02 | 0.251871 |
| 2025-06-03 | 0.252881 |
| 2025-06-04 | 0.251326 |
| 2025-06-05 | 0.252871 |
| 2025-06-06 | 0.253714 |
| 2025-06-07 | 0.251133 |
| 2025-06-08 | 0.250424 |
| 2025-06-09 | 0.253792 |
| 2025-06-10 | 0.253439 |
| 2025-06-11 | 0.254518 |
| 2025-06-12 | 0.256016 |
| 2025-06-13 | 0.256055 |
| 2025-06-14 | 0.252935 |
| 2025-06-15 | 0.252994 |
| 2025-06-16 | 0.254824 |
| 2025-06-17 | 0.255644 |
| 2025-06-18 | 0.25583 |
| 2025-06-19 | 0.255688 |
| 2025-06-20 | 0.255133 |
| 2025-06-21 | 0.252787 |
| 2025-06-22 | 0.252984 |
| 2025-06-23 | 0.254965 |
| 2025-06-24 | 0.254723 |
| 2025-06-25 | 0.256057 |
| 2025-06-26 | 0.255996 |
| 2025-06-27 | 0.256037 |
| 2025-06-28 | 0.25375 |
| 2025-06-29 | 0.253732 |
| 2025-06-30 | 0.256249 |
| 2025-07-01 | 0.255349 |
| 2025-07-02 | 0.256302 |
| 2025-07-03 | 0.256696 |
| 2025-07-04 | 0.25603 |
| 2025-07-05 | 0.254145 |
| 2025-07-06 | 0.254242 |
| 2025-07-07 | 0.256998 |
| 2025-07-08 | 0.255127 |
| 2025-07-09 | 0.256314 |
| 2025-07-10 | 0.255647 |
| 2025-07-11 | 0.25607 |
| 2025-07-12 | 0.254568 |
| 2025-07-13 | 0.254517 |
| 2025-07-14 | 0.256066 |
| 2025-07-15 | 0.25575 |
| 2025-07-16 | 0.256057 |
| 2025-07-17 | 0.256411 |
| 2025-07-18 | 0.256321 |
| 2025-07-19 | 0.254575 |
| 2025-07-20 | 0.25446 |
| 2025-07-21 | 0.257565 |
| 2025-07-22 | 0.255672 |
| 2025-07-23 | 0.255383 |
| 2025-07-24 | 0.254721 |
| 2025-07-25 | 0.256149 |
| 2025-07-26 | 0.254332 |
| 2025-07-27 | 0.254294 |
| 2025-07-28 | 0.257678 |
| 2025-07-29 | 0.256743 |
| 2025-07-30 | 0.255914 |
| 2025-07-31 | 0.255937 |
| 2025-08-01 | 0.255887 |
| 2025-08-02 | 0.254974 |
| 2025-08-03 | 0.254574 |
| 2025-08-04 | 0.256775 |
| 2025-08-05 | 0.255851 |
| 2025-08-06 | 0.256515 |
| 2025-08-07 | 0.257171 |
| 2025-08-08 | 0.256725 |
| 2025-08-09 | 0.255673 |
| 2025-08-10 | 0.255764 |
| 2025-08-11 | 0.257456 |
| 2025-08-12 | 0.257146 |
| 2025-08-13 | 0.257485 |
| 2025-08-14 | 0.257488 |
| 2025-08-15 | 0.257327 |
| 2025-08-16 | 0.256206 |
| 2025-08-17 | 0.256255 |
| 2025-08-18 | 0.258191 |
| 2025-08-19 | 0.25776 |
| 2025-08-20 | 0.257432 |
| 2025-08-21 | 0.257179 |
| 2025-08-22 | 0.257218 |
| 2025-08-23 | 0.256603 |
| 2025-08-24 | 0.256377 |
| 2025-08-25 | 0.257852 |
| 2025-08-26 | 0.257569 |
| 2025-08-27 | 0.257582 |
| 2025-08-28 | 0.257704 |
| 2025-08-29 | 0.257484 |
| 2025-08-30 | 0.257875 |
| 2025-08-31 | 0.257191 |
| 2025-09-01 | 0.259114 |
| 2025-09-02 | 0.259917 |
| 2025-09-03 | 0.259442 |
| 2025-09-04 | 0.261544 |
| 2025-09-05 | 0.261963 |
| 2025-09-06 | 0.260063 |
| 2025-09-07 | 0.260355 |
| 2025-09-08 | 0.26104 |
| 2025-09-09 | 0.262706 |
| 2025-09-10 | 0.262467 |
| 2025-09-11 | 0.261347 |
| 2025-09-13 | 0.26018 |
| 2025-09-14 | 0.260036 |
| 2025-09-15 | 0.261758 |
| 2025-09-16 | 0.261829 |
| 2025-09-17 | 0.262223 |
| 2025-09-18 | 0.261537 |
| 2025-09-19 | 0.261382 |
| 2025-09-20 | 0.260981 |
| 2025-09-21 | 0.260708 |
| 2025-09-22 | 0.263499 |
| 2025-09-23 | 0.262201 |
| 2025-09-24 | 0.262082 |
| 2025-09-25 | 0.263575 |
| 2025-09-26 | 0.263778 |
| 2025-09-27 | 0.261068 |
| 2025-09-28 | 0.261113 |
| 2025-09-29 | 0.263016 |
| 2025-09-30 | 0.263023 |
| 2025-10-01 | 0.26326 |
| 2025-10-02 | 0.265089 |
| 2025-10-03 | 0.264711 |
| 2025-10-04 | 0.26531 |
| 2025-10-05 | 0.264337 |
| 2025-10-06 | 0.265905 |
| 2025-10-07 | 0.266326 |
| 2025-10-08 | 0.267595 |
| 2025-10-09 | 0.267181 |
| 2025-10-10 | 0.267255 |
| 2025-10-11 | 0.267006 |
| 2025-10-12 | 0.266431 |
| 2025-10-13 | 0.268054 |
| 2025-10-14 | 0.266818 |
| 2025-10-15 | 0.266182 |
| 2025-10-16 | 0.265278 |
| 2025-10-17 | 0.26429 |
| 2025-10-18 | 0.262215 |
| 2025-10-19 | 0.261538 |
| 2025-10-20 | 0.262651 |
| 2025-10-21 | 0.263898 |
| 2025-10-22 | 0.263578 |
| 2025-10-23 | 0.263289 |
| 2025-10-24 | 0.262976 |
| 2025-10-25 | 0.262601 |
| 2025-10-26 | 0.262248 |
| 2025-10-27 | 0.26403 |
| 2025-10-28 | 0.263957 |
| 2025-10-29 | 0.264136 |
| 2025-10-30 | 0.266059 |
| 2025-10-31 | 0.263648 |
| 2025-11-01 | 0.262464 |
| 2025-11-02 | 0.262366 |
| 2025-11-03 | 0.264028 |
| 2025-11-04 | 0.26339 |
| 2025-11-05 | 0.263171 |
| 2025-11-06 | 0.262672 |
| 2025-11-07 | 0.26274 |
| 2025-11-08 | 0.261425 |
| 2025-11-09 | 0.260562 |
| 2025-11-10 | 0.261464 |
| 2025-11-11 | 0.25911 |
| 2025-11-12 | 0.255351 |
| 2025-11-13 | 0.254202 |
| 2025-11-14 | 0.255355 |
| 2025-11-15 | 0.256805 |
| 2025-11-16 | 0.255982 |
| 2025-11-17 | 0.257895 |
| 2025-11-18 | 0.256467 |
| 2025-11-19 | 0.254246 |
| 2025-11-20 | 0.253284 |
| 2025-11-21 | 0.252844 |
| 2025-11-22 | 0.251039 |
| 2025-11-23 | 0.250763 |
| 2025-11-24 | 0.253507 |
| 2025-11-25 | 0.251894 |
| 2025-11-26 | 0.251914 |
| 2025-11-27 | 0.254009 |
| 2025-11-28 | 0.252342 |
| 2025-11-29 | 0.252826 |
| 2025-11-30 | 0.2518 |
| 2025-12-01 | 0.25185 |
| 2025-12-02 | 0.255807 |
| 2025-12-03 | 0.25861 |
| 2025-12-04 | 0.259633 |
| 2025-12-05 | 0.258792 |
| 2025-12-06 | 0.259467 |
| 2025-12-07 | 0.258569 |
| 2025-12-08 | 0.260214 |
| 2025-12-09 | 0.2591 |
| 2025-12-11 | 0.258477 |
| 2025-12-12 | 0.259209 |
| 2025-12-13 | 0.257847 |
| 2025-12-14 | 0.257016 |
| 2025-12-15 | 0.257234 |
| 2025-12-16 | 0.257784 |
| 2025-12-17 | 0.257635 |
| 2025-12-18 | 0.258285 |
| 2025-12-19 | 0.257039 |
| 2025-12-20 | 0.25643 |
| 2025-12-21 | 0.255449 |
| 2025-12-22 | 0.256746 |
| 2025-12-23 | 0.255532 |
| 2025-12-24 | 0.254193 |
| 2025-12-25 | 0.254014 |
| 2025-12-26 | 0.253566 |
| 2025-12-27 | 0.254411 |
| 2025-12-28 | 0.254505 |
| 2025-12-29 | 0.25342 |
| 2025-12-30 | 0.254964 |
| 2025-12-31 | 0.253198 |
| 2026-01-01 | 0.252879 |
| 2026-01-02 | 0.254466 |
| 2026-01-03 | 0.253909 |
| 2026-01-04 | 0.253844 |
| 2026-01-05 | 0.254932 |
| 2026-01-06 | 0.253482 |
| 2026-01-07 | 0.253291 |
| 2026-01-08 | 0.25467 |
| 2026-01-09 | 0.255073 |
| 2026-01-10 | 0.254624 |
| 2026-01-11 | 0.253719 |
| 2026-01-12 | 0.253362 |
| 2026-01-13 | 0.254639 |
| 2026-01-14 | 0.25589 |
| 2026-01-15 | 0.257696 |
| 2026-01-16 | 0.258216 |
| 2026-01-17 | 0.256752 |
| 2026-01-18 | 0.257682 |
| 2026-01-19 | 0.258657 |
| 2026-01-20 | 0.26297 |
| 2026-01-21 | 0.264923 |
| 2026-01-22 | 0.265232 |
| 2026-01-23 | 0.261588 |
| 2026-01-24 | 0.25772 |
| 2026-01-25 | 0.257476 |
| 2026-01-26 | 0.259175 |
| 2026-01-27 | 0.258803 |
| 2026-01-28 | 0.256416 |
| 2026-01-29 | 0.256754 |
| 2026-01-30 | 0.256854 |
| 2026-01-31 | 0.256183 |
| 2026-02-01 | 0.256049 |
| 2026-02-02 | 0.256132 |
| 2026-02-03 | 0.257026 |
| 2026-02-04 | 0.256824 |
| 2026-02-05 | 0.257626 |
| 2026-02-06 | 0.257374 |
| 2026-02-07 | 0.257278 |
| 2026-02-08 | 0.256942 |
| 2026-02-09 | 0.257032 |
| 2026-02-10 | 0.258111 |
| 2026-02-11 | 0.258319 |
| 2026-02-12 | 0.258804 |
| 2026-02-13 | 0.258987 |
| 2026-02-14 | 0.258687 |
| 2026-02-15 | 0.258255 |
| 2026-02-16 | 0.259359 |
| 2026-02-17 | 0.25836 |
| 2026-02-18 | 0.259502 |
| 2026-02-19 | 0.257905 |
| 2026-02-20 | 0.255429 |
| 2026-02-21 | 0.255683 |
| 2026-02-22 | 0.254394 |
| 2026-02-23 | 0.256025 |
| 2026-02-24 | 0.254688 |
| 2026-02-25 | 0.255983 |
| 2026-02-26 | 0.255339 |
| 2026-02-27 | 0.255137 |
| 2026-02-28 | 0.25678 |
| 2026-03-01 | 0.257454 |
| 2026-03-02 | 0.254464 |
| 2026-03-03 | 0.2527 |
| 2026-03-04 | 0.246583 |
| 2026-03-05 | 0.247736 |
| 2026-03-06 | 0.24869 |
| 2026-03-07 | 0.249703 |
| 2026-03-08 | 0.251913 |
| 2026-03-09 | 0.249443 |
| 2026-03-10 | 0.244372 |
| 2026-03-11 | 0.246744 |
| 2026-03-12 | 0.24744 |
| 2026-03-13 | 0.24482 |
| 2026-03-14 | 0.243913 |
| 2026-03-15 | 0.246104 |
| 2026-03-16 | 0.244074 |
| 2026-03-17 | 0.243376 |
| 2026-03-18 | 0.243835 |
| 2026-03-19 | 0.243547 |
| 2026-03-20 | 0.243045 |
| 2026-03-21 | 0.24324 |
| 2026-03-22 | 0.244756 |
| 2026-03-23 | 0.243361 |
| 2026-03-24 | 0.24284 |
| 2026-03-25 | 0.24479 |
| 2026-03-26 | 0.247426 |
| 2026-03-27 | 0.247033 |
| 2026-03-28 | 0.246129 |
| 2026-03-29 | 0.249804 |
| 2026-03-30 | 0.246302 |
| 2026-03-31 | 0.244483 |
| 2026-04-01 | 0.24402 |
| 2026-04-02 | 0.245827 |
| 2026-04-03 | 0.244488 |
| 2026-04-04 | 0.244467 |
| 2026-04-05 | 0.246376 |
| 2026-04-06 | 0.2447 |
| 2026-04-07 | 0.2446 |
| 2026-04-08 | 0.244511 |
| 2026-04-09 | 0.248025 |
| 2026-04-10 | 0.24915 |
| 2026-04-11 | 0.247913 |
| 2026-04-12 | 0.248197 |
| 2026-04-13 | 0.248197 |
| 2026-04-14 | 0.245742 |
| 2026-04-15 | 0.24702 |
| 2026-04-16 | 0.249054 |
| 2026-04-17 | 0.248167 |
| 2026-04-18 | 0.247893 |
| 2026-04-19 | 0.247458 |
| 2026-04-20 | 0.247054 |
| 2026-04-21 | 0.248023 |
| 2026-04-22 | 0.247829 |
| 2026-04-23 | 0.246919 |
| 2026-04-24 | 0.246739 |
| 2026-04-25 | 0.246809 |
| 2026-04-26 | 0.247157 |
| 2026-04-27 | 0.247158 |
| 2026-04-28 | 0.246159 |
| 2026-04-29 | 0.246822 |
| 2026-04-30 | 0.246348 |
| 2026-05-01 | 0.244084 |
| 2026-05-02 | 0.244084 |
| 2026-05-03 | 0.244084 |
| 2026-05-04 | 0.244084 |
| 2026-05-05 | 0.244566 |
| 2026-05-06 | 0.243677 |
| 2026-05-07 | 0.24406 |
| 2026-05-08 | 0.24465 |
| 2026-05-09 | 0.245025 |
| 2026-05-10 | 0.24565 |
| 2026-05-11 | 0.24565 |
| 2026-05-12 | 0.243833 |
| 2026-05-14 | 0.2448 |
| 2026-05-15 | 0.245419 |
| 2026-05-16 | 0.245305 |
| 2026-05-17 | 0.247125 |
| 2026-05-18 | 0.244012 |
| 2026-05-19 | 0.243738 |
| 2026-05-20 | 0.243149 |
| 2026-05-21 | 0.243667 |
| 2026-05-23 | 0.243004 |
| 2026-05-24 | 0.242312 |
| 2026-05-25 | 0.243237 |
| 2026-05-26 | 0.243824 |
| 2026-05-27 | 0.243409 |
| 2026-05-28 | 0.243201 |
| 2026-05-29 | 0.242677 |
| 2026-05-30 | 0.24631 |
| 2026-05-31 | 0.246188 |
| 2026-06-01 | 0.243416 |
| 2026-06-02 | 0.243497 |
| 2026-06-03 | 0.243722 |
| 2026-06-04 | 0.243981 |
| 2026-06-05 | 0.243532 |
| 2026-06-06 | 0.243955 |
| 2026-06-09 | 0.243287 |
| 2026-06-10 | 0.24368 |
| 2026-06-11 | 0.243526 |
| 2026-06-12 | 0.244021 |
| 2026-06-13 | 0.247131 |
| 2026-06-14 | 0.246875 |
| 2026-06-15 | 0.244894 |
| 2026-06-16 | 0.246935 |
| 2026-06-17 | 0.248721 |
| 2026-06-18 | 0.251129 |
| 2026-06-19 | 0.250185 |
| 2026-06-20 | 0.256675 |
| 2026-06-21 | 0.256734 |
| 2026-06-22 | 0.251935 |
| 2026-06-23 | 0.251669 |
| 2026-06-24 | 0.249954 |
| 2026-06-25 | 0.248239 |
| 2026-06-26 | 0.248034 |
| 2026-06-27 | 0.255236 |
| 2026-06-28 | 0.254422 |
| 2026-06-29 | 0.250107 |
| 2026-06-30 | 0.250505 |
| 2026-07-01 | 0.250086 |
| 2026-07-02 | 0.250151 |
| 2026-07-03 | 0.250395 |
| 2026-07-04 | 0.254027 |
| 2026-07-05 | 0.253217 |
| 2026-07-06 | 0.251303 |
| 2026-07-07 | 0.251437 |
| 2026-07-08 | 0.250539 |
| 2026-07-09 | 0.248898 |
| 2026-07-10 | 0.249201 |
| 2026-07-11 | 0.255398 |
| 2026-07-12 | 0.253653 |
| 2026-07-13 | 0.249443 |
| 2026-07-14 | 0.248762 |
| 2026-07-15 | 0.247988 |
| 2026-07-16 | 0.248457 |
| 2026-07-17 | 0.248689 |
| 2026-07-18 | 0.253152 |
| 2026-07-19 | 0.253179 |
| 2026-07-20 | 0.248383 |
| 2026-07-21 | 0.247328 |
| 2026-07-22 | 0.246877 |
| 2026-07-23 | 0.245895 |
| 2026-07-24 | 0.245654 |
| 2026-07-25 | 0.245788 |
| 2026-07-26 | 0.245328 |
| 2026-07-27 | 0.2439 |
| 2026-07-28 | 0.243846 |
| 2026-07-29 | 0.243324 |
| 2026-07-30 | 0.245705 |
| 2026-07-31 | 0.245668 |
| 2026-08-01 | 0.244299 |
| 2026-08-02 | 0.244104 |
| 2026-08-03 | 0.245265 |
| 2026-08-04 | 0.245109 |
| 2026-08-05 | 0.245469 |
| 2026-08-06 | 0.246131 |
| 2026-08-07 | 0.245877 |
| 2026-08-08 | 0.246299 |
| 2026-08-09 | 0.246025 |
| 2026-08-10 | 0.246936 |
| 2026-08-11 | 0.245662 |
| 2026-08-12 | 0.246772 |
| 2026-08-13 | 0.247015 |
| 2026-08-14 | 0.246967 |
| 2026-08-15 | 0.246869 |
| 2026-08-16 | 0.246904 |
| 2026-08-17 | 0.247966 |
| 2026-08-18 | 0.246742 |
| 2026-08-20 | 0.247174 |
| 2026-08-21 | 0.246808 |
| 2026-08-22 | 0.246674 |
| 2026-08-23 | 0.246684 |
| 2026-08-24 | 0.246986 |
| 2026-08-25 | 0.246629 |
| 2026-08-26 | 0.246781 |
| 2026-08-27 | 0.244395 |
| 2026-08-28 | 0.243435 |
| 2026-08-29 | 0.243328 |
| 2026-08-30 | 0.243039 |
| 2026-08-31 | 0.243779 |
| 2026-09-01 | 0.242702 |
| 2026-09-02 | 0.242978 |
| 2026-09-03 | 0.242773 |
| 2026-09-04 | 0.242922 |
| 2026-09-05 | 0.243158 |
| 2026-09-06 | 0.243008 |
| 2026-09-07 | 0.243533 |
| 2026-09-08 | 0.24246 |
| 2026-09-09 | 0.24254 |
| 2026-09-10 | 0.242305 |
| 2026-09-11 | 0.239691 |
| 2026-09-12 | 0.237554 |
| 2026-09-13 | 0.240466 |
| 2026-09-14 | 0.23718 |
| 2026-09-15 | 0.235501 |
| 2026-09-16 | 0.235065 |
| 2026-09-17 | 0.233762 |
| 2026-09-18 | 0.233619 |
| 2026-09-19 | 0.232969 |
| 2026-09-20 | 0.23282 |
| 2026-09-21 | 0.233607 |
| 2026-09-22 | 0.233628 |
| 2026-09-23 | 0.23456 |
| 2026-09-24 | 0.235139 |
| 2026-09-25 | 0.233347 |
| 2026-09-26 | 0.234518 |
| 2026-09-27 | 0.23453 |
| 2026-09-28 | 0.234903 |
| 2026-09-30 | 0.234363 |
| 2026-10-02 | 0.232249 |
| 2026-10-03 | 0.229957 |
| 2026-10-05 | 0.230057 |
| 2026-10-06 | 0.227855 |
| 2026-10-07 | 0.226828 |
| 2026-10-08 | 0.226546 |
| 2026-10-09 | 0.22417 |
| 2026-10-10 | 0.22629 |
| 2026-10-11 | 0.226136 |
| 2026-10-12 | 0.22651 |
| 2026-10-13 | 0.219703 |
| 2026-10-14 | 0.220219 |
| 2026-10-15 | 0.22574 |
| 2026-10-16 | 0.2268 |
| 2026-10-17 | 0.226824 |
| 2026-10-18 | 0.225084 |
| 2026-10-19 | 0.222173 |
| 2026-10-20 | 0.220341 |
| 2026-10-21 | 0.219747 |
| 2026-10-22 | 0.218029 |
| 2026-10-23 | 0.213587 |
| 2026-10-24 | 0.206632 |
| 2026-10-25 | 0.20808 |
| 2026-10-26 | 0.207391 |
| 2026-10-27 | 0.205378 |
| 2026-10-28 | 0.209252 |
| 2026-10-29 | 0.210854 |
| 2026-10-30 | 0.211016 |
| 2026-10-31 | 0.215523 |
| 2026-11-01 | 0.217223 |
High
0.26805
Low
0.20538
Average
0.25045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/AOA API questions
How do I get the UGX/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/AOA rate in rates.AOA.
How far back does UGX/AOA historical data go?
Daily UGX/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.