UGX to AMD exchange rate API
Uganda Shilling to Armenian Dram · quoted 2026-11-01
0.08473
▼ +18.47% over 5Y
1 UGX = 0.08473 AMD · 1 AMD = 11.8018 UGX · Get this rate via the API
1 UGX buys 0.08473 AMD as of 2026-11-01, so 1 AMD buys 11.8018 UGX. Over the last 5 years, UGX/AMD traded between 0.08079 and 0.11317, averaged 0.10393 and fell 18.47%. The API holds daily UGX/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 0.103926 |
| 2024-08-27 | 0.104007 |
| 2024-08-29 | 0.103747 |
| 2024-08-30 | 0.104382 |
| 2024-08-31 | 0.103826 |
| 2024-09-01 | 0.104 |
| 2024-09-02 | 0.103858 |
| 2024-09-03 | 0.104189 |
| 2024-09-04 | 0.103307 |
| 2024-09-05 | 0.1038 |
| 2024-09-06 | 0.104161 |
| 2024-09-09 | 0.103576 |
| 2024-09-10 | 0.10366 |
| 2024-09-11 | 0.103686 |
| 2024-09-13 | 0.103932 |
| 2024-09-15 | 0.103967 |
| 2024-09-16 | 0.103679 |
| 2024-09-18 | 0.103692 |
| 2024-09-20 | 0.103857 |
| 2024-09-22 | 0.104404 |
| 2024-09-23 | 0.104728 |
| 2024-09-25 | 0.104331 |
| 2024-09-27 | 0.104236 |
| 2024-09-29 | 0.104673 |
| 2024-09-30 | 0.104335 |
| 2024-10-02 | 0.104662 |
| 2024-10-03 | 0.105301 |
| 2024-10-04 | 0.105047 |
| 2024-10-05 | 0.104935 |
| 2024-10-06 | 0.105264 |
| 2024-10-07 | 0.105086 |
| 2024-10-08 | 0.104961 |
| 2024-10-09 | 0.104869 |
| 2024-10-10 | 0.104853 |
| 2024-10-11 | 0.104765 |
| 2024-10-12 | 0.105069 |
| 2024-10-13 | 0.105443 |
| 2024-10-14 | 0.104849 |
| 2024-10-15 | 0.105204 |
| 2024-10-16 | 0.105471 |
| 2024-10-17 | 0.105467 |
| 2024-10-18 | 0.105072 |
| 2024-10-19 | 0.105325 |
| 2024-10-20 | 0.105364 |
| 2024-10-21 | 0.105234 |
| 2024-10-22 | 0.105178 |
| 2024-10-23 | 0.105332 |
| 2024-10-24 | 0.105143 |
| 2024-10-25 | 0.105079 |
| 2024-10-26 | 0.10518 |
| 2024-10-27 | 0.105611 |
| 2024-10-28 | 0.105119 |
| 2024-10-29 | 0.105639 |
| 2024-10-30 | 0.10531 |
| 2024-10-31 | 0.105741 |
| 2024-11-01 | 0.105865 |
| 2024-11-02 | 0.105355 |
| 2024-11-03 | 0.105204 |
| 2024-11-04 | 0.105809 |
| 2024-11-05 | 0.105811 |
| 2024-11-06 | 0.105618 |
| 2024-11-07 | 0.105425 |
| 2024-11-08 | 0.105521 |
| 2024-11-09 | 0.105764 |
| 2024-11-10 | 0.10581 |
| 2024-11-11 | 0.105621 |
| 2024-11-12 | 0.104949 |
| 2024-11-13 | 0.105438 |
| 2024-11-14 | 0.105609 |
| 2024-11-15 | 0.104994 |
| 2024-11-16 | 0.105301 |
| 2024-11-17 | 0.105327 |
| 2024-11-18 | 0.105139 |
| 2024-11-19 | 0.105948 |
| 2024-11-20 | 0.105647 |
| 2024-11-21 | 0.105382 |
| 2024-11-22 | 0.104819 |
| 2024-11-23 | 0.105867 |
| 2024-11-24 | 0.104885 |
| 2024-11-25 | 0.105038 |
| 2024-11-26 | 0.105369 |
| 2024-11-27 | 0.104489 |
| 2024-11-28 | 0.105496 |
| 2024-11-29 | 0.10681 |
| 2024-11-30 | 0.10547 |
| 2024-12-01 | 0.105628 |
| 2024-12-02 | 0.107136 |
| 2024-12-03 | 0.107664 |
| 2024-12-04 | 0.108223 |
| 2024-12-05 | 0.109278 |
| 2024-12-06 | 0.109745 |
| 2024-12-07 | 0.108856 |
| 2024-12-08 | 0.109395 |
| 2024-12-09 | 0.109257 |
| 2024-12-10 | 0.107911 |
| 2024-12-11 | 0.107811 |
| 2024-12-12 | 0.107853 |
| 2024-12-13 | 0.107903 |
| 2024-12-14 | 0.107549 |
| 2024-12-15 | 0.107898 |
| 2024-12-16 | 0.108002 |
| 2024-12-17 | 0.1074 |
| 2024-12-18 | 0.107937 |
| 2024-12-19 | 0.10787 |
| 2024-12-20 | 0.108836 |
| 2024-12-21 | 0.108283 |
| 2024-12-22 | 0.107851 |
| 2024-12-23 | 0.107484 |
| 2024-12-24 | 0.107749 |
| 2024-12-25 | 0.109047 |
| 2024-12-26 | 0.109287 |
| 2024-12-27 | 0.108243 |
| 2024-12-28 | 0.108391 |
| 2024-12-29 | 0.108167 |
| 2024-12-30 | 0.108171 |
| 2024-12-31 | 0.108484 |
| 2025-01-01 | 0.10772 |
| 2025-01-02 | 0.107665 |
| 2025-01-03 | 0.107517 |
| 2025-01-04 | 0.107726 |
| 2025-01-05 | 0.107968 |
| 2025-01-06 | 0.108732 |
| 2025-01-07 | 0.108429 |
| 2025-01-08 | 0.108227 |
| 2025-01-09 | 0.107152 |
| 2025-01-10 | 0.107796 |
| 2025-01-11 | 0.108028 |
| 2025-01-12 | 0.107334 |
| 2025-01-13 | 0.108184 |
| 2025-01-14 | 0.107783 |
| 2025-01-15 | 0.108089 |
| 2025-01-16 | 0.108461 |
| 2025-01-17 | 0.108362 |
| 2025-01-18 | 0.107742 |
| 2025-01-19 | 0.108224 |
| 2025-01-20 | 0.108766 |
| 2025-01-21 | 0.108649 |
| 2025-01-22 | 0.108852 |
| 2025-01-23 | 0.108857 |
| 2025-01-24 | 0.108638 |
| 2025-01-25 | 0.109304 |
| 2025-01-26 | 0.108226 |
| 2025-01-27 | 0.108516 |
| 2025-01-28 | 0.108784 |
| 2025-01-29 | 0.108662 |
| 2025-01-30 | 0.108425 |
| 2025-01-31 | 0.108312 |
| 2025-02-01 | 0.108566 |
| 2025-02-02 | 0.107869 |
| 2025-02-03 | 0.108199 |
| 2025-02-04 | 0.107721 |
| 2025-02-05 | 0.108274 |
| 2025-02-06 | 0.107084 |
| 2025-02-07 | 0.108545 |
| 2025-02-08 | 0.108696 |
| 2025-02-09 | 0.10799 |
| 2025-02-10 | 0.108518 |
| 2025-02-11 | 0.108572 |
| 2025-02-12 | 0.107823 |
| 2025-02-13 | 0.107723 |
| 2025-02-14 | 0.108463 |
| 2025-02-15 | 0.108558 |
| 2025-02-16 | 0.107777 |
| 2025-02-17 | 0.108403 |
| 2025-02-18 | 0.10776 |
| 2025-02-19 | 0.107575 |
| 2025-02-20 | 0.107712 |
| 2025-02-21 | 0.107615 |
| 2025-02-22 | 0.107003 |
| 2025-02-23 | 0.10747 |
| 2025-02-24 | 0.106974 |
| 2025-02-25 | 0.107153 |
| 2025-02-26 | 0.106944 |
| 2025-02-27 | 0.106963 |
| 2025-02-28 | 0.106952 |
| 2025-03-01 | 0.106721 |
| 2025-03-02 | 0.10697 |
| 2025-03-03 | 0.107081 |
| 2025-03-04 | 0.106239 |
| 2025-03-05 | 0.10715 |
| 2025-03-06 | 0.1067 |
| 2025-03-07 | 0.1069 |
| 2025-03-08 | 0.107481 |
| 2025-03-09 | 0.107385 |
| 2025-03-10 | 0.107103 |
| 2025-03-11 | 0.107785 |
| 2025-03-12 | 0.107779 |
| 2025-03-13 | 0.106857 |
| 2025-03-14 | 0.106698 |
| 2025-03-15 | 0.106705 |
| 2025-03-16 | 0.106295 |
| 2025-03-17 | 0.106699 |
| 2025-03-18 | 0.106593 |
| 2025-03-19 | 0.107003 |
| 2025-03-20 | 0.106525 |
| 2025-03-21 | 0.106589 |
| 2025-03-22 | 0.107166 |
| 2025-03-23 | 0.106661 |
| 2025-03-25 | 0.10645 |
| 2025-03-26 | 0.106391 |
| 2025-03-27 | 0.106445 |
| 2025-03-28 | 0.10743 |
| 2025-03-29 | 0.106527 |
| 2025-03-30 | 0.106462 |
| 2025-03-31 | 0.10556 |
| 2025-04-01 | 0.107793 |
| 2025-04-02 | 0.10679 |
| 2025-04-03 | 0.106834 |
| 2025-04-04 | 0.106726 |
| 2025-04-05 | 0.106992 |
| 2025-04-06 | 0.106991 |
| 2025-04-07 | 0.106279 |
| 2025-04-08 | 0.105306 |
| 2025-04-09 | 0.105175 |
| 2025-04-10 | 0.105605 |
| 2025-04-11 | 0.105849 |
| 2025-04-12 | 0.106394 |
| 2025-04-13 | 0.106406 |
| 2025-04-14 | 0.105964 |
| 2025-04-15 | 0.106073 |
| 2025-04-16 | 0.106605 |
| 2025-04-17 | 0.106589 |
| 2025-04-18 | 0.106097 |
| 2025-04-19 | 0.106629 |
| 2025-04-20 | 0.106655 |
| 2025-04-21 | 0.106664 |
| 2025-04-22 | 0.106689 |
| 2025-04-23 | 0.106491 |
| 2025-04-24 | 0.106459 |
| 2025-04-25 | 0.106085 |
| 2025-04-26 | 0.106522 |
| 2025-04-27 | 0.106516 |
| 2025-04-28 | 0.105823 |
| 2025-04-29 | 0.106451 |
| 2025-04-30 | 0.106092 |
| 2025-05-01 | 0.105971 |
| 2025-05-02 | 0.106279 |
| 2025-05-03 | 0.106385 |
| 2025-05-04 | 0.106284 |
| 2025-05-05 | 0.10611 |
| 2025-05-06 | 0.105939 |
| 2025-05-08 | 0.106072 |
| 2025-05-09 | 0.106265 |
| 2025-05-10 | 0.106246 |
| 2025-05-11 | 0.106297 |
| 2025-05-12 | 0.106023 |
| 2025-05-13 | 0.105763 |
| 2025-05-14 | 0.105684 |
| 2025-05-15 | 0.106203 |
| 2025-05-17 | 0.105717 |
| 2025-05-18 | 0.105673 |
| 2025-05-19 | 0.105784 |
| 2025-05-20 | 0.104883 |
| 2025-05-21 | 0.104959 |
| 2025-05-22 | 0.104676 |
| 2025-05-23 | 0.10473 |
| 2025-05-24 | 0.105287 |
| 2025-05-25 | 0.105206 |
| 2025-05-26 | 0.104852 |
| 2025-05-27 | 0.105289 |
| 2025-05-28 | 0.105024 |
| 2025-05-29 | 0.105187 |
| 2025-05-30 | 0.105496 |
| 2025-05-31 | 0.105595 |
| 2025-06-01 | 0.105717 |
| 2025-06-02 | 0.105382 |
| 2025-06-03 | 0.105253 |
| 2025-06-04 | 0.10525 |
| 2025-06-05 | 0.105372 |
| 2025-06-06 | 0.105661 |
| 2025-06-07 | 0.105577 |
| 2025-06-08 | 0.105292 |
| 2025-06-09 | 0.105325 |
| 2025-06-10 | 0.105544 |
| 2025-06-11 | 0.106241 |
| 2025-06-12 | 0.106461 |
| 2025-06-13 | 0.106553 |
| 2025-06-14 | 0.10623 |
| 2025-06-15 | 0.106314 |
| 2025-06-16 | 0.106022 |
| 2025-06-17 | 0.106056 |
| 2025-06-18 | 0.106653 |
| 2025-06-19 | 0.106735 |
| 2025-06-20 | 0.106489 |
| 2025-06-21 | 0.106907 |
| 2025-06-22 | 0.106966 |
| 2025-06-23 | 0.106695 |
| 2025-06-24 | 0.106903 |
| 2025-06-25 | 0.106752 |
| 2025-06-26 | 0.106805 |
| 2025-06-27 | 0.106863 |
| 2025-06-28 | 0.106829 |
| 2025-06-29 | 0.106928 |
| 2025-06-30 | 0.106558 |
| 2025-07-01 | 0.106446 |
| 2025-07-02 | 0.106888 |
| 2025-07-03 | 0.107058 |
| 2025-07-04 | 0.107028 |
| 2025-07-05 | 0.107139 |
| 2025-07-06 | 0.107168 |
| 2025-07-07 | 0.106796 |
| 2025-07-08 | 0.106584 |
| 2025-07-09 | 0.106683 |
| 2025-07-10 | 0.107007 |
| 2025-07-11 | 0.107205 |
| 2025-07-12 | 0.11067 |
| 2025-07-13 | 0.107513 |
| 2025-07-14 | 0.107061 |
| 2025-07-15 | 0.107036 |
| 2025-07-16 | 0.107088 |
| 2025-07-17 | 0.106877 |
| 2025-07-18 | 0.107138 |
| 2025-07-19 | 0.10723 |
| 2025-07-20 | 0.107225 |
| 2025-07-21 | 0.106806 |
| 2025-07-22 | 0.106889 |
| 2025-07-23 | 0.106711 |
| 2025-07-24 | 0.106529 |
| 2025-07-25 | 0.106814 |
| 2025-07-26 | 0.107054 |
| 2025-07-27 | 0.107063 |
| 2025-07-28 | 0.106852 |
| 2025-07-29 | 0.106891 |
| 2025-07-30 | 0.106991 |
| 2025-07-31 | 0.107074 |
| 2025-08-01 | 0.10706 |
| 2025-08-02 | 0.107176 |
| 2025-08-03 | 0.108376 |
| 2025-08-04 | 0.106571 |
| 2025-08-05 | 0.105849 |
| 2025-08-06 | 0.106784 |
| 2025-08-07 | 0.107617 |
| 2025-08-08 | 0.10764 |
| 2025-08-09 | 0.107537 |
| 2025-08-10 | 0.108895 |
| 2025-08-11 | 0.107315 |
| 2025-08-12 | 0.107275 |
| 2025-08-13 | 0.107725 |
| 2025-08-14 | 0.107542 |
| 2025-08-15 | 0.10746 |
| 2025-08-16 | 0.107601 |
| 2025-08-17 | 0.109052 |
| 2025-08-18 | 0.107345 |
| 2025-08-19 | 0.107237 |
| 2025-08-20 | 0.106761 |
| 2025-08-21 | 0.107476 |
| 2025-08-22 | 0.107366 |
| 2025-08-23 | 0.10741 |
| 2025-08-24 | 0.108816 |
| 2025-08-25 | 0.107484 |
| 2025-08-26 | 0.107431 |
| 2025-08-27 | 0.10702 |
| 2025-08-28 | 0.107031 |
| 2025-08-29 | 0.10735 |
| 2025-08-30 | 0.107731 |
| 2025-08-31 | 0.109155 |
| 2025-09-01 | 0.107277 |
| 2025-09-02 | 0.107582 |
| 2025-09-03 | 0.107624 |
| 2025-09-04 | 0.107854 |
| 2025-09-05 | 0.10852 |
| 2025-09-06 | 0.108772 |
| 2025-09-07 | 0.110517 |
| 2025-09-08 | 0.10853 |
| 2025-09-09 | 0.108524 |
| 2025-09-10 | 0.10883 |
| 2025-09-11 | 0.108489 |
| 2025-09-13 | 0.109268 |
| 2025-09-14 | 0.110619 |
| 2025-09-15 | 0.109052 |
| 2025-09-16 | 0.10918 |
| 2025-09-17 | 0.109455 |
| 2025-09-18 | 0.108785 |
| 2025-09-19 | 0.109004 |
| 2025-09-20 | 0.109353 |
| 2025-09-21 | 0.110776 |
| 2025-09-22 | 0.109267 |
| 2025-09-23 | 0.109297 |
| 2025-09-24 | 0.109497 |
| 2025-09-25 | 0.109404 |
| 2025-09-26 | 0.109549 |
| 2025-09-27 | 0.109516 |
| 2025-09-28 | 0.110977 |
| 2025-09-29 | 0.109422 |
| 2025-09-30 | 0.109621 |
| 2025-10-01 | 0.109652 |
| 2025-10-02 | 0.11016 |
| 2025-10-03 | 0.110281 |
| 2025-10-04 | 0.110921 |
| 2025-10-05 | 0.112166 |
| 2025-10-06 | 0.110756 |
| 2025-10-07 | 0.110637 |
| 2025-10-08 | 0.111359 |
| 2025-10-09 | 0.111141 |
| 2025-10-10 | 0.111364 |
| 2025-10-11 | 0.111603 |
| 2025-10-12 | 0.113166 |
| 2025-10-13 | 0.111357 |
| 2025-10-14 | 0.111243 |
| 2025-10-15 | 0.1108 |
| 2025-10-16 | 0.110393 |
| 2025-10-17 | 0.109926 |
| 2025-10-18 | 0.110013 |
| 2025-10-19 | 0.111276 |
| 2025-10-20 | 0.109772 |
| 2025-10-21 | 0.11016 |
| 2025-10-22 | 0.110108 |
| 2025-10-23 | 0.109499 |
| 2025-10-24 | 0.109133 |
| 2025-10-25 | 0.110113 |
| 2025-10-26 | 0.111489 |
| 2025-10-27 | 0.10973 |
| 2025-10-28 | 0.110154 |
| 2025-10-29 | 0.110099 |
| 2025-10-30 | 0.110044 |
| 2025-10-31 | 0.109825 |
| 2025-11-01 | 0.109845 |
| 2025-11-02 | 0.111469 |
| 2025-11-03 | 0.109901 |
| 2025-11-04 | 0.109872 |
| 2025-11-05 | 0.109543 |
| 2025-11-06 | 0.109513 |
| 2025-11-07 | 0.109294 |
| 2025-11-08 | 0.109376 |
| 2025-11-09 | 0.110697 |
| 2025-11-10 | 0.109071 |
| 2025-11-11 | 0.108202 |
| 2025-11-12 | 0.106961 |
| 2025-11-13 | 0.106014 |
| 2025-11-14 | 0.106065 |
| 2025-11-15 | 0.107059 |
| 2025-11-16 | 0.108479 |
| 2025-11-17 | 0.106658 |
| 2025-11-18 | 0.106762 |
| 2025-11-19 | 0.105822 |
| 2025-11-20 | 0.104926 |
| 2025-11-21 | 0.104857 |
| 2025-11-22 | 0.10504 |
| 2025-11-23 | 0.106423 |
| 2025-11-24 | 0.104645 |
| 2025-11-25 | 0.105272 |
| 2025-11-26 | 0.104984 |
| 2025-11-27 | 0.104803 |
| 2025-11-28 | 0.104796 |
| 2025-11-29 | 0.105005 |
| 2025-11-30 | 0.10636 |
| 2025-12-01 | 0.105258 |
| 2025-12-02 | 0.105911 |
| 2025-12-03 | 0.107074 |
| 2025-12-04 | 0.107562 |
| 2025-12-05 | 0.107329 |
| 2025-12-06 | 0.10782 |
| 2025-12-07 | 0.109355 |
| 2025-12-08 | 0.107648 |
| 2025-12-09 | 0.10799 |
| 2025-12-11 | 0.107086 |
| 2025-12-12 | 0.10746 |
| 2025-12-13 | 0.107483 |
| 2025-12-14 | 0.108224 |
| 2025-12-15 | 0.107032 |
| 2025-12-16 | 0.10698 |
| 2025-12-17 | 0.107056 |
| 2025-12-18 | 0.106705 |
| 2025-12-19 | 0.106409 |
| 2025-12-20 | 0.106812 |
| 2025-12-21 | 0.107497 |
| 2025-12-22 | 0.106509 |
| 2025-12-23 | 0.10526 |
| 2025-12-24 | 0.105647 |
| 2025-12-25 | 0.105654 |
| 2025-12-26 | 0.105656 |
| 2025-12-27 | 0.105616 |
| 2025-12-28 | 0.106495 |
| 2025-12-29 | 0.105734 |
| 2025-12-30 | 0.105478 |
| 2025-12-31 | 0.105374 |
| 2026-01-01 | 0.105349 |
| 2026-01-02 | 0.105341 |
| 2026-01-03 | 0.105251 |
| 2026-01-04 | 0.10607 |
| 2026-01-05 | 0.105387 |
| 2026-01-06 | 0.105331 |
| 2026-01-07 | 0.104979 |
| 2026-01-08 | 0.105552 |
| 2026-01-09 | 0.105668 |
| 2026-01-10 | 0.105968 |
| 2026-01-11 | 0.106731 |
| 2026-01-12 | 0.105826 |
| 2026-01-13 | 0.105748 |
| 2026-01-14 | 0.106262 |
| 2026-01-15 | 0.106282 |
| 2026-01-16 | 0.106658 |
| 2026-01-17 | 0.106776 |
| 2026-01-18 | 0.107291 |
| 2026-01-19 | 0.106775 |
| 2026-01-20 | 0.108869 |
| 2026-01-21 | 0.109552 |
| 2026-01-22 | 0.109076 |
| 2026-01-23 | 0.108161 |
| 2026-01-24 | 0.106933 |
| 2026-01-25 | 0.107915 |
| 2026-01-26 | 0.106913 |
| 2026-01-27 | 0.105578 |
| 2026-01-28 | 0.104746 |
| 2026-01-29 | 0.105711 |
| 2026-01-30 | 0.106096 |
| 2026-01-31 | 0.106741 |
| 2026-02-01 | 0.107531 |
| 2026-02-02 | 0.106309 |
| 2026-02-03 | 0.106334 |
| 2026-02-04 | 0.105603 |
| 2026-02-05 | 0.105753 |
| 2026-02-06 | 0.105662 |
| 2026-02-07 | 0.106106 |
| 2026-02-08 | 0.106119 |
| 2026-02-09 | 0.105767 |
| 2026-02-10 | 0.105547 |
| 2026-02-11 | 0.10612 |
| 2026-02-12 | 0.106627 |
| 2026-02-13 | 0.106446 |
| 2026-02-14 | 0.106445 |
| 2026-02-15 | 0.107588 |
| 2026-02-16 | 0.106419 |
| 2026-02-17 | 0.10647 |
| 2026-02-18 | 0.106397 |
| 2026-02-19 | 0.106143 |
| 2026-02-20 | 0.105068 |
| 2026-02-21 | 0.104947 |
| 2026-02-22 | 0.104792 |
| 2026-02-23 | 0.104383 |
| 2026-02-24 | 0.104795 |
| 2026-02-25 | 0.10535 |
| 2026-02-26 | 0.104602 |
| 2026-02-27 | 0.104782 |
| 2026-02-28 | 0.104619 |
| 2026-03-01 | 0.104642 |
| 2026-03-02 | 0.104598 |
| 2026-03-03 | 0.103979 |
| 2026-03-04 | 0.101201 |
| 2026-03-05 | 0.102103 |
| 2026-03-06 | 0.102427 |
| 2026-03-07 | 0.102572 |
| 2026-03-08 | 0.102291 |
| 2026-03-09 | 0.101658 |
| 2026-03-10 | 0.100348 |
| 2026-03-11 | 0.101428 |
| 2026-03-12 | 0.101838 |
| 2026-03-13 | 0.100796 |
| 2026-03-14 | 0.100489 |
| 2026-03-15 | 0.100282 |
| 2026-03-16 | 0.100325 |
| 2026-03-17 | 0.100053 |
| 2026-03-18 | 0.100089 |
| 2026-03-19 | 0.100395 |
| 2026-03-20 | 0.099598 |
| 2026-03-21 | 0.100027 |
| 2026-03-22 | 0.099876 |
| 2026-03-23 | 0.100014 |
| 2026-03-24 | 0.099689 |
| 2026-03-25 | 0.100669 |
| 2026-03-26 | 0.10198 |
| 2026-03-27 | 0.101445 |
| 2026-03-28 | 0.101237 |
| 2026-03-29 | 0.101103 |
| 2026-03-30 | 0.101089 |
| 2026-03-31 | 0.100579 |
| 2026-04-01 | 0.100263 |
| 2026-04-02 | 0.101026 |
| 2026-04-03 | 0.100262 |
| 2026-04-04 | 0.100703 |
| 2026-04-05 | 0.100397 |
| 2026-04-06 | 0.100391 |
| 2026-04-07 | 0.100352 |
| 2026-04-08 | 0.099822 |
| 2026-04-09 | 0.101785 |
| 2026-04-10 | 0.102176 |
| 2026-04-11 | 0.101579 |
| 2026-04-12 | 0.101638 |
| 2026-04-13 | 0.101638 |
| 2026-04-14 | 0.100545 |
| 2026-04-15 | 0.100798 |
| 2026-04-16 | 0.101079 |
| 2026-04-17 | 0.100941 |
| 2026-04-18 | 0.10103 |
| 2026-04-19 | 0.10103 |
| 2026-04-20 | 0.101029 |
| 2026-04-21 | 0.100735 |
| 2026-04-22 | 0.100586 |
| 2026-04-23 | 0.100895 |
| 2026-04-24 | 0.09994 |
| 2026-04-25 | 0.099954 |
| 2026-04-26 | 0.099954 |
| 2026-04-27 | 0.099954 |
| 2026-04-28 | 0.099588 |
| 2026-04-29 | 0.099866 |
| 2026-04-30 | 0.09961 |
| 2026-05-01 | 0.098585 |
| 2026-05-02 | 0.098585 |
| 2026-05-03 | 0.098585 |
| 2026-05-04 | 0.098585 |
| 2026-05-05 | 0.098813 |
| 2026-05-06 | 0.098121 |
| 2026-05-07 | 0.098368 |
| 2026-05-08 | 0.098389 |
| 2026-05-09 | 0.098493 |
| 2026-05-10 | 0.098548 |
| 2026-05-11 | 0.098548 |
| 2026-05-12 | 0.098165 |
| 2026-05-14 | 0.098199 |
| 2026-05-15 | 0.09859 |
| 2026-05-16 | 0.098254 |
| 2026-05-17 | 0.098079 |
| 2026-05-18 | 0.098216 |
| 2026-05-19 | 0.097655 |
| 2026-05-20 | 0.097637 |
| 2026-05-21 | 0.097535 |
| 2026-05-23 | 0.097495 |
| 2026-05-24 | 0.097219 |
| 2026-05-25 | 0.097041 |
| 2026-05-26 | 0.097647 |
| 2026-05-27 | 0.097481 |
| 2026-05-28 | 0.097462 |
| 2026-05-29 | 0.097255 |
| 2026-05-30 | 0.097649 |
| 2026-05-31 | 0.09759 |
| 2026-06-01 | 0.097618 |
| 2026-06-02 | 0.09771 |
| 2026-06-03 | 0.097807 |
| 2026-06-04 | 0.097868 |
| 2026-06-05 | 0.097788 |
| 2026-06-06 | 0.097875 |
| 2026-06-09 | 0.097661 |
| 2026-06-10 | 0.09774 |
| 2026-06-11 | 0.097873 |
| 2026-06-12 | 0.09772 |
| 2026-06-13 | 0.098195 |
| 2026-06-14 | 0.098237 |
| 2026-06-15 | 0.098169 |
| 2026-06-16 | 0.099352 |
| 2026-06-17 | 0.099693 |
| 2026-06-18 | 0.100885 |
| 2026-06-19 | 0.100287 |
| 2026-06-20 | 0.101057 |
| 2026-06-21 | 0.101039 |
| 2026-06-22 | 0.101041 |
| 2026-06-23 | 0.100944 |
| 2026-06-24 | 0.100449 |
| 2026-06-25 | 0.099212 |
| 2026-06-26 | 0.099218 |
| 2026-06-27 | 0.100262 |
| 2026-06-28 | 0.100249 |
| 2026-06-29 | 0.100067 |
| 2026-06-30 | 0.100389 |
| 2026-07-01 | 0.100389 |
| 2026-07-02 | 0.100401 |
| 2026-07-03 | 0.100401 |
| 2026-07-04 | 0.100816 |
| 2026-07-05 | 0.100806 |
| 2026-07-06 | 0.100689 |
| 2026-07-07 | 0.100671 |
| 2026-07-08 | 0.100203 |
| 2026-07-09 | 0.099362 |
| 2026-07-10 | 0.099532 |
| 2026-07-11 | 0.099827 |
| 2026-07-12 | 0.099719 |
| 2026-07-13 | 0.099677 |
| 2026-07-14 | 0.099558 |
| 2026-07-15 | 0.098741 |
| 2026-07-16 | 0.098955 |
| 2026-07-17 | 0.099249 |
| 2026-07-18 | 0.099261 |
| 2026-07-19 | 0.099275 |
| 2026-07-20 | 0.099217 |
| 2026-07-21 | 0.098766 |
| 2026-07-22 | 0.098636 |
| 2026-07-23 | 0.097934 |
| 2026-07-24 | 0.098208 |
| 2026-07-25 | 0.098464 |
| 2026-07-26 | 0.096948 |
| 2026-07-27 | 0.096797 |
| 2026-07-28 | 0.097311 |
| 2026-07-29 | 0.09728 |
| 2026-07-30 | 0.097679 |
| 2026-07-31 | 0.097786 |
| 2026-08-01 | 0.097535 |
| 2026-08-02 | 0.09755 |
| 2026-08-03 | 0.097249 |
| 2026-08-04 | 0.097852 |
| 2026-08-05 | 0.097785 |
| 2026-08-06 | 0.097985 |
| 2026-08-07 | 0.098263 |
| 2026-08-08 | 0.098257 |
| 2026-08-09 | 0.098275 |
| 2026-08-10 | 0.098203 |
| 2026-08-11 | 0.098146 |
| 2026-08-12 | 0.098245 |
| 2026-08-13 | 0.098534 |
| 2026-08-14 | 0.098452 |
| 2026-08-15 | 0.098577 |
| 2026-08-16 | 0.098587 |
| 2026-08-17 | 0.098471 |
| 2026-08-18 | 0.098295 |
| 2026-08-20 | 0.097696 |
| 2026-08-21 | 0.098039 |
| 2026-08-22 | 0.098055 |
| 2026-08-23 | 0.098082 |
| 2026-08-24 | 0.097953 |
| 2026-08-25 | 0.098056 |
| 2026-08-26 | 0.097605 |
| 2026-08-27 | 0.097133 |
| 2026-08-28 | 0.09664 |
| 2026-08-29 | 0.096819 |
| 2026-08-30 | 0.096803 |
| 2026-08-31 | 0.097115 |
| 2026-09-01 | 0.096216 |
| 2026-09-02 | 0.096386 |
| 2026-09-03 | 0.096325 |
| 2026-09-04 | 0.096255 |
| 2026-09-05 | 0.0965 |
| 2026-09-06 | 0.096436 |
| 2026-09-07 | 0.096354 |
| 2026-09-08 | 0.096305 |
| 2026-09-09 | 0.095869 |
| 2026-09-10 | 0.095904 |
| 2026-09-11 | 0.09507 |
| 2026-09-12 | 0.093882 |
| 2026-09-13 | 0.093924 |
| 2026-09-14 | 0.093886 |
| 2026-09-15 | 0.093182 |
| 2026-09-16 | 0.093054 |
| 2026-09-17 | 0.092928 |
| 2026-09-18 | 0.092374 |
| 2026-09-19 | 0.092408 |
| 2026-09-20 | 0.092354 |
| 2026-09-21 | 0.092152 |
| 2026-09-22 | 0.092565 |
| 2026-09-23 | 0.09308 |
| 2026-09-24 | 0.09318 |
| 2026-09-25 | 0.09244 |
| 2026-09-26 | 0.092854 |
| 2026-09-27 | 0.092858 |
| 2026-09-28 | 0.093065 |
| 2026-09-30 | 0.092751 |
| 2026-10-02 | 0.092296 |
| 2026-10-03 | 0.090783 |
| 2026-10-05 | 0.090824 |
| 2026-10-06 | 0.08999 |
| 2026-10-07 | 0.089491 |
| 2026-10-08 | 0.088949 |
| 2026-10-09 | 0.088552 |
| 2026-10-10 | 0.089382 |
| 2026-10-11 | 0.089409 |
| 2026-10-12 | 0.089259 |
| 2026-10-13 | 0.087137 |
| 2026-10-14 | 0.087181 |
| 2026-10-15 | 0.088898 |
| 2026-10-16 | 0.089415 |
| 2026-10-17 | 0.0878 |
| 2026-10-18 | 0.087554 |
| 2026-10-19 | 0.087587 |
| 2026-10-20 | 0.086779 |
| 2026-10-21 | 0.086439 |
| 2026-10-22 | 0.085907 |
| 2026-10-23 | 0.084062 |
| 2026-10-24 | 0.081385 |
| 2026-10-25 | 0.081585 |
| 2026-10-26 | 0.081433 |
| 2026-10-27 | 0.080786 |
| 2026-10-28 | 0.081866 |
| 2026-10-29 | 0.082393 |
| 2026-10-30 | 0.08279 |
| 2026-10-31 | 0.084655 |
| 2026-11-01 | 0.084733 |
High
0.11317
Low
0.08079
Average
0.10393
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/AMD API questions
How do I get the UGX/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/AMD rate in rates.AMD.
How far back does UGX/AMD historical data go?
Daily UGX/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.