UGX to ALL exchange rate API
Uganda Shilling to Lek · quoted 2026-11-01
0.01915
▼ +22.41% over 2Y
1 UGX = 0.01915 ALL · 1 ALL = 52.2139 UGX · Get this rate via the API
1 UGX buys 0.01915 ALL as of 2026-11-01, so 1 ALL buys 52.2139 UGX. Over the last 2 years, UGX/ALL traded between 0.01817 and 0.02618, averaged 0.02324 and fell 22.41%. The API holds daily UGX/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 0.024685 |
| 2024-11-02 | 0.024731 |
| 2024-11-03 | 0.024736 |
| 2024-11-04 | 0.024769 |
| 2024-11-05 | 0.024685 |
| 2024-11-06 | 0.024697 |
| 2024-11-07 | 0.024864 |
| 2024-11-08 | 0.024824 |
| 2024-11-09 | 0.024994 |
| 2024-11-10 | 0.025043 |
| 2024-11-11 | 0.024989 |
| 2024-11-12 | 0.02502 |
| 2024-11-13 | 0.025091 |
| 2024-11-14 | 0.025242 |
| 2024-11-15 | 0.025363 |
| 2024-11-16 | 0.025299 |
| 2024-11-17 | 0.025369 |
| 2024-11-18 | 0.025379 |
| 2024-11-19 | 0.025252 |
| 2024-11-20 | 0.025162 |
| 2024-11-21 | 0.025205 |
| 2024-11-22 | 0.025303 |
| 2024-11-23 | 0.025472 |
| 2024-11-24 | 0.025455 |
| 2024-11-25 | 0.025418 |
| 2024-11-26 | 0.025381 |
| 2024-11-27 | 0.025324 |
| 2024-11-28 | 0.025259 |
| 2024-11-29 | 0.025242 |
| 2024-11-30 | 0.025241 |
| 2024-12-01 | 0.025199 |
| 2024-12-02 | 0.025183 |
| 2024-12-03 | 0.025198 |
| 2024-12-04 | 0.025371 |
| 2024-12-05 | 0.025284 |
| 2024-12-06 | 0.025354 |
| 2024-12-07 | 0.025334 |
| 2024-12-08 | 0.025371 |
| 2024-12-09 | 0.025331 |
| 2024-12-10 | 0.02535 |
| 2024-12-11 | 0.025421 |
| 2024-12-12 | 0.025421 |
| 2024-12-13 | 0.025441 |
| 2024-12-14 | 0.025504 |
| 2024-12-15 | 0.025618 |
| 2024-12-16 | 0.025529 |
| 2024-12-17 | 0.025521 |
| 2024-12-18 | 0.025746 |
| 2024-12-19 | 0.025607 |
| 2024-12-20 | 0.025561 |
| 2024-12-21 | 0.025684 |
| 2024-12-22 | 0.025807 |
| 2024-12-23 | 0.025267 |
| 2024-12-24 | 0.025396 |
| 2024-12-25 | 0.025395 |
| 2024-12-26 | 0.025563 |
| 2024-12-27 | 0.025703 |
| 2024-12-28 | 0.02584 |
| 2024-12-29 | 0.025693 |
| 2024-12-30 | 0.025523 |
| 2024-12-31 | 0.025558 |
| 2025-01-01 | 0.025248 |
| 2025-01-02 | 0.025464 |
| 2025-01-03 | 0.025468 |
| 2025-01-04 | 0.025648 |
| 2025-01-05 | 0.025853 |
| 2025-01-06 | 0.0256 |
| 2025-01-07 | 0.025437 |
| 2025-01-08 | 0.025722 |
| 2025-01-09 | 0.025729 |
| 2025-01-10 | 0.02576 |
| 2025-01-11 | 0.025728 |
| 2025-01-12 | 0.025865 |
| 2025-01-13 | 0.025892 |
| 2025-01-14 | 0.025902 |
| 2025-01-15 | 0.025831 |
| 2025-01-16 | 0.025844 |
| 2025-01-17 | 0.025863 |
| 2025-01-18 | 0.025897 |
| 2025-01-19 | 0.025919 |
| 2025-01-20 | 0.025913 |
| 2025-01-21 | 0.025811 |
| 2025-01-22 | 0.025771 |
| 2025-01-23 | 0.025662 |
| 2025-01-24 | 0.025617 |
| 2025-01-25 | 0.025608 |
| 2025-01-26 | 0.025484 |
| 2025-01-27 | 0.025426 |
| 2025-01-28 | 0.025546 |
| 2025-01-29 | 0.025725 |
| 2025-01-30 | 0.025908 |
| 2025-01-31 | 0.026087 |
| 2025-02-01 | 0.026079 |
| 2025-02-02 | 0.026067 |
| 2025-02-03 | 0.026147 |
| 2025-02-04 | 0.026178 |
| 2025-02-05 | 0.026013 |
| 2025-02-06 | 0.025914 |
| 2025-02-07 | 0.025897 |
| 2025-02-08 | 0.026023 |
| 2025-02-09 | 0.025991 |
| 2025-02-10 | 0.025993 |
| 2025-02-11 | 0.026118 |
| 2025-02-12 | 0.026068 |
| 2025-02-13 | 0.025901 |
| 2025-02-14 | 0.025764 |
| 2025-02-15 | 0.025884 |
| 2025-02-16 | 0.02582 |
| 2025-02-17 | 0.025648 |
| 2025-02-18 | 0.02571 |
| 2025-02-19 | 0.025726 |
| 2025-02-20 | 0.025852 |
| 2025-02-21 | 0.025736 |
| 2025-02-22 | 0.025706 |
| 2025-02-23 | 0.025689 |
| 2025-02-24 | 0.025712 |
| 2025-02-25 | 0.025721 |
| 2025-02-26 | 0.025652 |
| 2025-02-27 | 0.025713 |
| 2025-02-28 | 0.02591 |
| 2025-03-01 | 0.025871 |
| 2025-03-02 | 0.025957 |
| 2025-03-03 | 0.025925 |
| 2025-03-04 | 0.025675 |
| 2025-03-05 | 0.025427 |
| 2025-03-06 | 0.024983 |
| 2025-03-07 | 0.025009 |
| 2025-03-08 | 0.025007 |
| 2025-03-09 | 0.024956 |
| 2025-03-10 | 0.024894 |
| 2025-03-11 | 0.024947 |
| 2025-03-12 | 0.024884 |
| 2025-03-13 | 0.024902 |
| 2025-03-14 | 0.025 |
| 2025-03-15 | 0.024893 |
| 2025-03-16 | 0.02495 |
| 2025-03-17 | 0.024945 |
| 2025-03-18 | 0.024848 |
| 2025-03-19 | 0.024784 |
| 2025-03-20 | 0.024825 |
| 2025-03-21 | 0.0249 |
| 2025-03-22 | 0.024881 |
| 2025-03-23 | 0.024836 |
| 2025-03-25 | 0.024897 |
| 2025-03-26 | 0.024925 |
| 2025-03-27 | 0.025065 |
| 2025-03-28 | 0.025197 |
| 2025-03-29 | 0.025045 |
| 2025-03-30 | 0.025078 |
| 2025-03-31 | 0.025011 |
| 2025-04-01 | 0.025092 |
| 2025-04-02 | 0.025166 |
| 2025-04-03 | 0.024934 |
| 2025-04-04 | 0.024584 |
| 2025-04-05 | 0.024696 |
| 2025-04-06 | 0.024626 |
| 2025-04-07 | 0.024661 |
| 2025-04-08 | 0.024403 |
| 2025-04-09 | 0.024244 |
| 2025-04-10 | 0.024388 |
| 2025-04-11 | 0.023857 |
| 2025-04-12 | 0.023856 |
| 2025-04-13 | 0.023856 |
| 2025-04-14 | 0.023848 |
| 2025-04-15 | 0.02396 |
| 2025-04-16 | 0.023947 |
| 2025-04-17 | 0.023855 |
| 2025-04-18 | 0.023777 |
| 2025-04-19 | 0.023691 |
| 2025-04-20 | 0.023591 |
| 2025-04-21 | 0.023675 |
| 2025-04-22 | 0.023737 |
| 2025-04-23 | 0.02359 |
| 2025-04-24 | 0.023732 |
| 2025-04-25 | 0.023719 |
| 2025-04-26 | 0.023757 |
| 2025-04-27 | 0.023767 |
| 2025-04-28 | 0.023725 |
| 2025-04-29 | 0.023698 |
| 2025-04-30 | 0.023714 |
| 2025-05-01 | 0.023759 |
| 2025-05-02 | 0.023734 |
| 2025-05-03 | 0.02379 |
| 2025-05-04 | 0.023715 |
| 2025-05-05 | 0.023803 |
| 2025-05-06 | 0.023647 |
| 2025-05-08 | 0.023691 |
| 2025-05-09 | 0.023898 |
| 2025-05-10 | 0.023869 |
| 2025-05-11 | 0.023867 |
| 2025-05-12 | 0.023848 |
| 2025-05-13 | 0.024169 |
| 2025-05-14 | 0.024005 |
| 2025-05-15 | 0.024052 |
| 2025-05-17 | 0.024011 |
| 2025-05-18 | 0.024053 |
| 2025-05-19 | 0.024048 |
| 2025-05-20 | 0.023839 |
| 2025-05-21 | 0.023756 |
| 2025-05-22 | 0.023688 |
| 2025-05-23 | 0.023738 |
| 2025-05-24 | 0.023747 |
| 2025-05-25 | 0.02373 |
| 2025-05-26 | 0.023735 |
| 2025-05-27 | 0.023623 |
| 2025-05-28 | 0.023772 |
| 2025-05-29 | 0.023963 |
| 2025-05-30 | 0.023843 |
| 2025-05-31 | 0.023861 |
| 2025-06-01 | 0.023905 |
| 2025-06-02 | 0.023846 |
| 2025-06-03 | 0.023652 |
| 2025-06-04 | 0.023698 |
| 2025-06-05 | 0.023524 |
| 2025-06-06 | 0.023628 |
| 2025-06-07 | 0.023636 |
| 2025-06-08 | 0.023682 |
| 2025-06-09 | 0.023666 |
| 2025-06-10 | 0.023783 |
| 2025-06-11 | 0.023842 |
| 2025-06-12 | 0.023718 |
| 2025-06-13 | 0.023655 |
| 2025-06-14 | 0.023537 |
| 2025-06-15 | 0.023801 |
| 2025-06-16 | 0.023567 |
| 2025-06-17 | 0.023563 |
| 2025-06-18 | 0.023678 |
| 2025-06-19 | 0.023756 |
| 2025-06-20 | 0.023701 |
| 2025-06-21 | 0.023584 |
| 2025-06-22 | 0.0236 |
| 2025-06-23 | 0.023599 |
| 2025-06-24 | 0.023538 |
| 2025-06-25 | 0.023488 |
| 2025-06-26 | 0.023377 |
| 2025-06-27 | 0.023335 |
| 2025-06-28 | 0.023284 |
| 2025-06-29 | 0.023296 |
| 2025-06-30 | 0.023291 |
| 2025-07-01 | 0.023185 |
| 2025-07-02 | 0.023098 |
| 2025-07-03 | 0.023145 |
| 2025-07-04 | 0.023182 |
| 2025-07-05 | 0.023177 |
| 2025-07-06 | 0.023192 |
| 2025-07-07 | 0.023179 |
| 2025-07-08 | 0.023201 |
| 2025-07-09 | 0.023243 |
| 2025-07-10 | 0.023223 |
| 2025-07-11 | 0.023383 |
| 2025-07-12 | 0.023357 |
| 2025-07-13 | 0.023319 |
| 2025-07-14 | 0.023351 |
| 2025-07-15 | 0.023377 |
| 2025-07-16 | 0.023488 |
| 2025-07-17 | 0.023461 |
| 2025-07-18 | 0.023445 |
| 2025-07-19 | 0.023408 |
| 2025-07-20 | 0.02346 |
| 2025-07-21 | 0.023421 |
| 2025-07-22 | 0.023288 |
| 2025-07-23 | 0.023149 |
| 2025-07-24 | 0.023111 |
| 2025-07-25 | 0.023134 |
| 2025-07-26 | 0.023135 |
| 2025-07-27 | 0.023146 |
| 2025-07-28 | 0.023173 |
| 2025-07-29 | 0.023428 |
| 2025-07-30 | 0.023502 |
| 2025-07-31 | 0.023796 |
| 2025-08-01 | 0.023822 |
| 2025-08-02 | 0.023512 |
| 2025-08-03 | 0.023567 |
| 2025-08-04 | 0.023501 |
| 2025-08-05 | 0.023535 |
| 2025-08-06 | 0.023529 |
| 2025-08-07 | 0.023368 |
| 2025-08-08 | 0.02336 |
| 2025-08-09 | 0.023414 |
| 2025-08-10 | 0.023417 |
| 2025-08-11 | 0.023387 |
| 2025-08-12 | 0.023465 |
| 2025-08-13 | 0.023389 |
| 2025-08-14 | 0.023384 |
| 2025-08-15 | 0.023451 |
| 2025-08-16 | 0.023342 |
| 2025-08-17 | 0.023397 |
| 2025-08-18 | 0.02333 |
| 2025-08-19 | 0.023425 |
| 2025-08-20 | 0.023412 |
| 2025-08-21 | 0.023406 |
| 2025-08-22 | 0.023449 |
| 2025-08-23 | 0.023339 |
| 2025-08-24 | 0.023338 |
| 2025-08-25 | 0.023294 |
| 2025-08-26 | 0.023452 |
| 2025-08-27 | 0.023502 |
| 2025-08-28 | 0.023525 |
| 2025-08-29 | 0.023567 |
| 2025-08-30 | 0.023654 |
| 2025-08-31 | 0.023598 |
| 2025-09-01 | 0.023618 |
| 2025-09-02 | 0.023613 |
| 2025-09-03 | 0.023752 |
| 2025-09-04 | 0.02372 |
| 2025-09-05 | 0.02368 |
| 2025-09-06 | 0.023595 |
| 2025-09-07 | 0.02366 |
| 2025-09-08 | 0.023572 |
| 2025-09-09 | 0.023529 |
| 2025-09-10 | 0.023708 |
| 2025-09-11 | 0.023642 |
| 2025-09-13 | 0.023578 |
| 2025-09-14 | 0.023561 |
| 2025-09-15 | 0.023512 |
| 2025-09-16 | 0.02352 |
| 2025-09-17 | 0.023354 |
| 2025-09-18 | 0.023391 |
| 2025-09-19 | 0.023467 |
| 2025-09-20 | 0.023572 |
| 2025-09-21 | 0.023577 |
| 2025-09-22 | 0.023571 |
| 2025-09-23 | 0.023484 |
| 2025-09-24 | 0.023453 |
| 2025-09-25 | 0.023522 |
| 2025-09-26 | 0.023742 |
| 2025-09-27 | 0.023711 |
| 2025-09-28 | 0.023707 |
| 2025-09-29 | 0.023696 |
| 2025-09-30 | 0.023681 |
| 2025-10-01 | 0.023643 |
| 2025-10-02 | 0.023827 |
| 2025-10-03 | 0.023811 |
| 2025-10-04 | 0.023891 |
| 2025-10-05 | 0.023846 |
| 2025-10-06 | 0.023864 |
| 2025-10-07 | 0.023996 |
| 2025-10-08 | 0.024201 |
| 2025-10-09 | 0.024212 |
| 2025-10-10 | 0.024339 |
| 2025-10-11 | 0.024323 |
| 2025-10-12 | 0.024286 |
| 2025-10-13 | 0.024281 |
| 2025-10-14 | 0.024329 |
| 2025-10-15 | 0.024125 |
| 2025-10-16 | 0.024005 |
| 2025-10-17 | 0.023828 |
| 2025-10-18 | 0.023753 |
| 2025-10-19 | 0.023735 |
| 2025-10-20 | 0.023728 |
| 2025-10-21 | 0.023887 |
| 2025-10-22 | 0.023917 |
| 2025-10-23 | 0.023915 |
| 2025-10-24 | 0.023843 |
| 2025-10-25 | 0.0239 |
| 2025-10-26 | 0.023892 |
| 2025-10-27 | 0.023898 |
| 2025-10-28 | 0.023866 |
| 2025-10-29 | 0.02393 |
| 2025-10-30 | 0.024051 |
| 2025-10-31 | 0.024055 |
| 2025-11-01 | 0.024067 |
| 2025-11-02 | 0.024107 |
| 2025-11-03 | 0.024128 |
| 2025-11-04 | 0.024132 |
| 2025-11-05 | 0.024129 |
| 2025-11-06 | 0.024077 |
| 2025-11-07 | 0.023986 |
| 2025-11-08 | 0.023866 |
| 2025-11-09 | 0.02382 |
| 2025-11-10 | 0.023852 |
| 2025-11-11 | 0.023751 |
| 2025-11-12 | 0.023374 |
| 2025-11-13 | 0.023129 |
| 2025-11-14 | 0.023077 |
| 2025-11-15 | 0.023299 |
| 2025-11-16 | 0.023295 |
| 2025-11-17 | 0.023274 |
| 2025-11-18 | 0.023324 |
| 2025-11-19 | 0.023092 |
| 2025-11-20 | 0.023044 |
| 2025-11-21 | 0.023004 |
| 2025-11-22 | 0.02307 |
| 2025-11-23 | 0.02306 |
| 2025-11-24 | 0.023076 |
| 2025-11-25 | 0.023122 |
| 2025-11-26 | 0.023058 |
| 2025-11-27 | 0.022969 |
| 2025-11-28 | 0.023005 |
| 2025-11-29 | 0.022977 |
| 2025-11-30 | 0.022926 |
| 2025-12-01 | 0.022952 |
| 2025-12-02 | 0.02313 |
| 2025-12-03 | 0.023323 |
| 2025-12-04 | 0.023355 |
| 2025-12-05 | 0.023313 |
| 2025-12-06 | 0.023432 |
| 2025-12-07 | 0.023426 |
| 2025-12-08 | 0.023408 |
| 2025-12-09 | 0.023466 |
| 2025-12-11 | 0.023205 |
| 2025-12-12 | 0.023175 |
| 2025-12-13 | 0.023166 |
| 2025-12-14 | 0.023146 |
| 2025-12-15 | 0.023153 |
| 2025-12-16 | 0.023078 |
| 2025-12-17 | 0.02302 |
| 2025-12-18 | 0.023083 |
| 2025-12-19 | 0.02302 |
| 2025-12-20 | 0.023081 |
| 2025-12-21 | 0.023044 |
| 2025-12-22 | 0.023013 |
| 2025-12-23 | 0.022779 |
| 2025-12-24 | 0.02267 |
| 2025-12-25 | 0.022669 |
| 2025-12-26 | 0.022667 |
| 2025-12-27 | 0.022633 |
| 2025-12-28 | 0.022636 |
| 2025-12-29 | 0.022642 |
| 2025-12-30 | 0.022658 |
| 2025-12-31 | 0.022743 |
| 2026-01-01 | 0.022753 |
| 2026-01-02 | 0.022748 |
| 2026-01-03 | 0.022751 |
| 2026-01-04 | 0.022743 |
| 2026-01-05 | 0.022783 |
| 2026-01-06 | 0.022787 |
| 2026-01-07 | 0.022797 |
| 2026-01-08 | 0.022935 |
| 2026-01-09 | 0.023021 |
| 2026-01-10 | 0.023062 |
| 2026-01-11 | 0.023029 |
| 2026-01-12 | 0.023029 |
| 2026-01-13 | 0.022975 |
| 2026-01-14 | 0.023147 |
| 2026-01-15 | 0.023286 |
| 2026-01-16 | 0.02342 |
| 2026-01-17 | 0.023365 |
| 2026-01-18 | 0.023484 |
| 2026-01-19 | 0.023457 |
| 2026-01-20 | 0.023813 |
| 2026-01-21 | 0.023759 |
| 2026-01-22 | 0.023846 |
| 2026-01-23 | 0.023424 |
| 2026-01-24 | 0.023056 |
| 2026-01-25 | 0.02306 |
| 2026-01-26 | 0.022995 |
| 2026-01-27 | 0.022962 |
| 2026-01-28 | 0.022578 |
| 2026-01-29 | 0.022634 |
| 2026-01-30 | 0.022783 |
| 2026-01-31 | 0.022877 |
| 2026-02-01 | 0.022867 |
| 2026-02-02 | 0.022752 |
| 2026-02-03 | 0.022909 |
| 2026-02-04 | 0.022931 |
| 2026-02-05 | 0.022987 |
| 2026-02-06 | 0.022987 |
| 2026-02-07 | 0.022926 |
| 2026-02-08 | 0.02293 |
| 2026-02-09 | 0.022999 |
| 2026-02-10 | 0.02276 |
| 2026-02-11 | 0.02278 |
| 2026-02-12 | 0.022914 |
| 2026-02-13 | 0.022912 |
| 2026-02-14 | 0.022953 |
| 2026-02-15 | 0.022957 |
| 2026-02-16 | 0.022964 |
| 2026-02-17 | 0.022957 |
| 2026-02-18 | 0.022993 |
| 2026-02-19 | 0.022947 |
| 2026-02-20 | 0.02282 |
| 2026-02-21 | 0.022771 |
| 2026-02-22 | 0.022736 |
| 2026-02-23 | 0.022766 |
| 2026-02-24 | 0.022752 |
| 2026-02-25 | 0.022784 |
| 2026-02-26 | 0.022711 |
| 2026-02-27 | 0.022692 |
| 2026-02-28 | 0.022613 |
| 2026-03-01 | 0.022625 |
| 2026-03-02 | 0.022633 |
| 2026-03-03 | 0.022682 |
| 2026-03-04 | 0.022297 |
| 2026-03-05 | 0.022397 |
| 2026-03-06 | 0.022483 |
| 2026-03-07 | 0.022485 |
| 2026-03-08 | 0.022411 |
| 2026-03-09 | 0.022539 |
| 2026-03-10 | 0.022018 |
| 2026-03-11 | 0.022229 |
| 2026-03-12 | 0.022478 |
| 2026-03-13 | 0.022276 |
| 2026-03-14 | 0.022348 |
| 2026-03-15 | 0.022306 |
| 2026-03-16 | 0.022298 |
| 2026-03-17 | 0.022252 |
| 2026-03-18 | 0.022114 |
| 2026-03-19 | 0.022135 |
| 2026-03-20 | 0.022002 |
| 2026-03-21 | 0.022028 |
| 2026-03-22 | 0.021985 |
| 2026-03-23 | 0.022003 |
| 2026-03-24 | 0.021933 |
| 2026-03-25 | 0.022075 |
| 2026-03-26 | 0.022382 |
| 2026-03-27 | 0.022389 |
| 2026-03-28 | 0.022378 |
| 2026-03-29 | 0.022343 |
| 2026-03-30 | 0.022352 |
| 2026-03-31 | 0.022312 |
| 2026-04-01 | 0.022054 |
| 2026-04-02 | 0.022241 |
| 2026-04-03 | 0.022117 |
| 2026-04-04 | 0.022204 |
| 2026-04-05 | 0.022136 |
| 2026-04-06 | 0.022144 |
| 2026-04-07 | 0.022162 |
| 2026-04-08 | 0.022024 |
| 2026-04-09 | 0.022303 |
| 2026-04-10 | 0.022257 |
| 2026-04-11 | 0.022121 |
| 2026-04-12 | 0.022092 |
| 2026-04-13 | 0.022092 |
| 2026-04-14 | 0.021934 |
| 2026-04-15 | 0.021852 |
| 2026-04-16 | 0.021978 |
| 2026-04-17 | 0.021967 |
| 2026-04-18 | 0.02182 |
| 2026-04-19 | 0.021909 |
| 2026-04-20 | 0.021909 |
| 2026-04-21 | 0.021897 |
| 2026-04-22 | 0.02196 |
| 2026-04-23 | 0.021929 |
| 2026-04-24 | 0.021933 |
| 2026-04-25 | 0.021884 |
| 2026-04-26 | 0.021915 |
| 2026-04-27 | 0.021915 |
| 2026-04-28 | 0.021853 |
| 2026-04-29 | 0.021926 |
| 2026-04-30 | 0.021964 |
| 2026-05-01 | 0.021656 |
| 2026-05-02 | 0.021656 |
| 2026-05-03 | 0.021656 |
| 2026-05-04 | 0.021656 |
| 2026-05-05 | 0.021843 |
| 2026-05-06 | 0.021663 |
| 2026-05-07 | 0.021634 |
| 2026-05-08 | 0.021688 |
| 2026-05-09 | 0.021606 |
| 2026-05-10 | 0.021642 |
| 2026-05-11 | 0.021642 |
| 2026-05-12 | 0.02157 |
| 2026-05-14 | 0.021722 |
| 2026-05-15 | 0.021904 |
| 2026-05-16 | 0.021859 |
| 2026-05-17 | 0.021852 |
| 2026-05-18 | 0.021844 |
| 2026-05-19 | 0.021776 |
| 2026-05-20 | 0.021807 |
| 2026-05-21 | 0.021766 |
| 2026-05-23 | 0.021795 |
| 2026-05-24 | 0.021733 |
| 2026-05-25 | 0.021746 |
| 2026-05-26 | 0.021773 |
| 2026-05-27 | 0.02171 |
| 2026-05-28 | 0.021776 |
| 2026-05-29 | 0.021711 |
| 2026-05-30 | 0.021717 |
| 2026-05-31 | 0.021685 |
| 2026-06-01 | 0.021702 |
| 2026-06-02 | 0.021748 |
| 2026-06-03 | 0.021765 |
| 2026-06-04 | 0.021825 |
| 2026-06-05 | 0.02174 |
| 2026-06-06 | 0.021906 |
| 2026-06-09 | 0.02187 |
| 2026-06-10 | 0.02186 |
| 2026-06-11 | 0.021858 |
| 2026-06-12 | 0.021851 |
| 2026-06-13 | 0.021874 |
| 2026-06-14 | 0.021883 |
| 2026-06-15 | 0.021875 |
| 2026-06-16 | 0.022062 |
| 2026-06-17 | 0.022128 |
| 2026-06-18 | 0.022465 |
| 2026-06-19 | 0.022487 |
| 2026-06-20 | 0.022607 |
| 2026-06-21 | 0.022604 |
| 2026-06-22 | 0.022602 |
| 2026-06-23 | 0.022616 |
| 2026-06-24 | 0.022617 |
| 2026-06-25 | 0.022444 |
| 2026-06-26 | 0.022393 |
| 2026-06-27 | 0.02251 |
| 2026-06-28 | 0.022484 |
| 2026-06-29 | 0.022494 |
| 2026-06-30 | 0.022509 |
| 2026-07-01 | 0.022478 |
| 2026-07-02 | 0.022546 |
| 2026-07-03 | 0.022458 |
| 2026-07-04 | 0.022475 |
| 2026-07-05 | 0.022473 |
| 2026-07-06 | 0.02243 |
| 2026-07-07 | 0.022526 |
| 2026-07-08 | 0.022441 |
| 2026-07-09 | 0.022291 |
| 2026-07-10 | 0.022276 |
| 2026-07-11 | 0.022311 |
| 2026-07-12 | 0.022291 |
| 2026-07-13 | 0.022305 |
| 2026-07-14 | 0.022294 |
| 2026-07-15 | 0.022148 |
| 2026-07-16 | 0.022143 |
| 2026-07-17 | 0.022153 |
| 2026-07-18 | 0.022182 |
| 2026-07-19 | 0.022184 |
| 2026-07-20 | 0.022181 |
| 2026-07-21 | 0.022157 |
| 2026-07-22 | 0.022116 |
| 2026-07-23 | 0.021976 |
| 2026-07-24 | 0.022065 |
| 2026-07-25 | 0.022149 |
| 2026-07-26 | 0.021815 |
| 2026-07-27 | 0.021845 |
| 2026-07-28 | 0.02189 |
| 2026-07-29 | 0.021817 |
| 2026-07-30 | 0.021995 |
| 2026-07-31 | 0.02179 |
| 2026-08-01 | 0.021652 |
| 2026-08-02 | 0.02165 |
| 2026-08-03 | 0.021635 |
| 2026-08-04 | 0.021681 |
| 2026-08-05 | 0.021622 |
| 2026-08-06 | 0.021612 |
| 2026-08-07 | 0.021691 |
| 2026-08-08 | 0.021644 |
| 2026-08-09 | 0.02164 |
| 2026-08-10 | 0.021689 |
| 2026-08-11 | 0.02161 |
| 2026-08-12 | 0.021663 |
| 2026-08-13 | 0.021683 |
| 2026-08-14 | 0.021706 |
| 2026-08-15 | 0.021617 |
| 2026-08-16 | 0.02162 |
| 2026-08-17 | 0.021626 |
| 2026-08-18 | 0.02153 |
| 2026-08-20 | 0.021354 |
| 2026-08-21 | 0.021309 |
| 2026-08-22 | 0.021273 |
| 2026-08-23 | 0.02128 |
| 2026-08-24 | 0.02129 |
| 2026-08-25 | 0.021311 |
| 2026-08-26 | 0.021227 |
| 2026-08-27 | 0.021119 |
| 2026-08-28 | 0.021048 |
| 2026-08-29 | 0.021115 |
| 2026-08-30 | 0.021112 |
| 2026-08-31 | 0.021082 |
| 2026-09-01 | 0.021041 |
| 2026-09-02 | 0.021103 |
| 2026-09-03 | 0.021031 |
| 2026-09-04 | 0.020976 |
| 2026-09-05 | 0.021006 |
| 2026-09-06 | 0.020985 |
| 2026-09-07 | 0.021006 |
| 2026-09-08 | 0.020983 |
| 2026-09-09 | 0.020914 |
| 2026-09-10 | 0.020869 |
| 2026-09-11 | 0.020703 |
| 2026-09-12 | 0.020491 |
| 2026-09-13 | 0.020473 |
| 2026-09-14 | 0.020473 |
| 2026-09-15 | 0.020429 |
| 2026-09-16 | 0.020334 |
| 2026-09-17 | 0.02026 |
| 2026-09-18 | 0.020347 |
| 2026-09-19 | 0.020272 |
| 2026-09-20 | 0.020261 |
| 2026-09-21 | 0.020264 |
| 2026-09-22 | 0.020304 |
| 2026-09-23 | 0.020483 |
| 2026-09-24 | 0.020586 |
| 2026-09-25 | 0.020493 |
| 2026-09-26 | 0.020613 |
| 2026-09-27 | 0.020618 |
| 2026-09-28 | 0.020629 |
| 2026-09-30 | 0.020729 |
| 2026-10-02 | 0.020687 |
| 2026-10-03 | 0.020457 |
| 2026-10-05 | 0.020498 |
| 2026-10-06 | 0.020403 |
| 2026-10-07 | 0.020216 |
| 2026-10-08 | 0.020232 |
| 2026-10-09 | 0.020004 |
| 2026-10-10 | 0.020194 |
| 2026-10-11 | 0.020201 |
| 2026-10-12 | 0.020149 |
| 2026-10-13 | 0.019712 |
| 2026-10-14 | 0.019661 |
| 2026-10-15 | 0.020107 |
| 2026-10-16 | 0.020152 |
| 2026-10-17 | 0.019655 |
| 2026-10-18 | 0.019604 |
| 2026-10-19 | 0.019591 |
| 2026-10-20 | 0.019381 |
| 2026-10-21 | 0.01935 |
| 2026-10-22 | 0.019216 |
| 2026-10-23 | 0.018837 |
| 2026-10-24 | 0.018276 |
| 2026-10-25 | 0.018305 |
| 2026-10-26 | 0.018297 |
| 2026-10-27 | 0.018169 |
| 2026-10-28 | 0.018582 |
| 2026-10-29 | 0.018724 |
| 2026-10-30 | 0.01867 |
| 2026-10-31 | 0.019158 |
| 2026-11-01 | 0.019152 |
High
0.02618
Low
0.01817
Average
0.02324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/ALL API questions
How do I get the UGX/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/ALL rate in rates.ALL.
How far back does UGX/ALL historical data go?
Daily UGX/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.