UGX to AFN exchange rate API
Uganda Shilling to Afghani · quoted 2026-10-23
0.01509
▼ +16.69% over 2Y
1 UGX = 0.01509 AFN · 1 AFN = 66.2778 UGX · Get this rate via the API
1 UGX buys 0.01509 AFN as of 2026-10-23, so 1 AFN buys 66.2778 UGX. Over the last 2 years, UGX/AFN traded between 0.01509 and 0.02086, averaged 0.01844 and fell 16.69%. The API holds daily UGX/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UGX/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UGX/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 0.01811 |
| 2024-10-24 | 0.018237 |
| 2024-10-25 | 0.018039 |
| 2024-10-26 | 0.018147 |
| 2024-10-27 | 0.018159 |
| 2024-10-28 | 0.01814 |
| 2024-10-29 | 0.018152 |
| 2024-10-30 | 0.018423 |
| 2024-10-31 | 0.018351 |
| 2024-11-01 | 0.0183 |
| 2024-11-02 | 0.018279 |
| 2024-11-03 | 0.018341 |
| 2024-11-04 | 0.01829 |
| 2024-11-05 | 0.018297 |
| 2024-11-06 | 0.018278 |
| 2024-11-07 | 0.018556 |
| 2024-11-08 | 0.018601 |
| 2024-11-09 | 0.018568 |
| 2024-11-10 | 0.018578 |
| 2024-11-11 | 0.018544 |
| 2024-11-12 | 0.018511 |
| 2024-11-13 | 0.018483 |
| 2024-11-14 | 0.018508 |
| 2024-11-15 | 0.018508 |
| 2024-11-16 | 0.018539 |
| 2024-11-17 | 0.018547 |
| 2024-11-18 | 0.018547 |
| 2024-11-19 | 0.018559 |
| 2024-11-20 | 0.01854 |
| 2024-11-21 | 0.018531 |
| 2024-11-22 | 0.018481 |
| 2024-11-23 | 0.018548 |
| 2024-11-24 | 0.018384 |
| 2024-11-25 | 0.018411 |
| 2024-11-26 | 0.018401 |
| 2024-11-27 | 0.018365 |
| 2024-11-28 | 0.018427 |
| 2024-11-29 | 0.018419 |
| 2024-11-30 | 0.018407 |
| 2024-12-01 | 0.018446 |
| 2024-12-02 | 0.018437 |
| 2024-12-03 | 0.018436 |
| 2024-12-04 | 0.018474 |
| 2024-12-05 | 0.018492 |
| 2024-12-06 | 0.018774 |
| 2024-12-07 | 0.018686 |
| 2024-12-08 | 0.018773 |
| 2024-12-09 | 0.018782 |
| 2024-12-10 | 0.018845 |
| 2024-12-11 | 0.018851 |
| 2024-12-12 | 0.018931 |
| 2024-12-13 | 0.019065 |
| 2024-12-14 | 0.019102 |
| 2024-12-15 | 0.019174 |
| 2024-12-16 | 0.019183 |
| 2024-12-17 | 0.019194 |
| 2024-12-18 | 0.019268 |
| 2024-12-19 | 0.019267 |
| 2024-12-20 | 0.019233 |
| 2024-12-21 | 0.019279 |
| 2024-12-22 | 0.019265 |
| 2024-12-23 | 0.019092 |
| 2024-12-24 | 0.019101 |
| 2024-12-25 | 0.019171 |
| 2024-12-26 | 0.019166 |
| 2024-12-27 | 0.019167 |
| 2024-12-28 | 0.019244 |
| 2024-12-29 | 0.019166 |
| 2024-12-30 | 0.019204 |
| 2024-12-31 | 0.019144 |
| 2025-01-01 | 0.019148 |
| 2025-01-02 | 0.019145 |
| 2025-01-03 | 0.019153 |
| 2025-01-04 | 0.019156 |
| 2025-01-05 | 0.019193 |
| 2025-01-06 | 0.019185 |
| 2025-01-07 | 0.01913 |
| 2025-01-08 | 0.019254 |
| 2025-01-09 | 0.019248 |
| 2025-01-10 | 0.019223 |
| 2025-01-11 | 0.019228 |
| 2025-01-12 | 0.019563 |
| 2025-01-13 | 0.019334 |
| 2025-01-14 | 0.019547 |
| 2025-01-15 | 0.019577 |
| 2025-01-16 | 0.019948 |
| 2025-01-17 | 0.019915 |
| 2025-01-18 | 0.019873 |
| 2025-01-19 | 0.019903 |
| 2025-01-20 | 0.019916 |
| 2025-01-21 | 0.019968 |
| 2025-01-22 | 0.020235 |
| 2025-01-23 | 0.020424 |
| 2025-01-24 | 0.020389 |
| 2025-01-25 | 0.020591 |
| 2025-01-26 | 0.020864 |
| 2025-01-27 | 0.020539 |
| 2025-01-28 | 0.020525 |
| 2025-01-29 | 0.020667 |
| 2025-01-30 | 0.02067 |
| 2025-01-31 | 0.020681 |
| 2025-02-01 | 0.020506 |
| 2025-02-02 | 0.020403 |
| 2025-02-03 | 0.020722 |
| 2025-02-04 | 0.020459 |
| 2025-02-05 | 0.020274 |
| 2025-02-06 | 0.020185 |
| 2025-02-07 | 0.020129 |
| 2025-02-08 | 0.020185 |
| 2025-02-09 | 0.020163 |
| 2025-02-10 | 0.020148 |
| 2025-02-11 | 0.020162 |
| 2025-02-12 | 0.020154 |
| 2025-02-13 | 0.019979 |
| 2025-02-14 | 0.019938 |
| 2025-02-15 | 0.01996 |
| 2025-02-16 | 0.019937 |
| 2025-02-17 | 0.019933 |
| 2025-02-18 | 0.019937 |
| 2025-02-19 | 0.020008 |
| 2025-02-20 | 0.020052 |
| 2025-02-21 | 0.020067 |
| 2025-02-22 | 0.020129 |
| 2025-02-23 | 0.020152 |
| 2025-02-24 | 0.020144 |
| 2025-02-25 | 0.020108 |
| 2025-02-26 | 0.019837 |
| 2025-02-27 | 0.019951 |
| 2025-02-28 | 0.019955 |
| 2025-03-01 | 0.020015 |
| 2025-03-02 | 0.020021 |
| 2025-03-03 | 0.019985 |
| 2025-03-04 | 0.019982 |
| 2025-03-05 | 0.019882 |
| 2025-03-06 | 0.019882 |
| 2025-03-07 | 0.019802 |
| 2025-03-08 | 0.019857 |
| 2025-03-09 | 0.019696 |
| 2025-03-10 | 0.019712 |
| 2025-03-11 | 0.019676 |
| 2025-03-12 | 0.019452 |
| 2025-03-13 | 0.019308 |
| 2025-03-14 | 0.019366 |
| 2025-03-15 | 0.019229 |
| 2025-03-16 | 0.019247 |
| 2025-03-17 | 0.019256 |
| 2025-03-18 | 0.019266 |
| 2025-03-19 | 0.019254 |
| 2025-03-20 | 0.019353 |
| 2025-03-21 | 0.019388 |
| 2025-03-22 | 0.019287 |
| 2025-03-23 | 0.019265 |
| 2025-03-25 | 0.019285 |
| 2025-03-26 | 0.019256 |
| 2025-03-27 | 0.01926 |
| 2025-03-28 | 0.019354 |
| 2025-03-29 | 0.01941 |
| 2025-03-30 | 0.019468 |
| 2025-03-31 | 0.019238 |
| 2025-04-01 | 0.019476 |
| 2025-04-02 | 0.019679 |
| 2025-04-03 | 0.01963 |
| 2025-04-04 | 0.019596 |
| 2025-04-05 | 0.019537 |
| 2025-04-06 | 0.019595 |
| 2025-04-07 | 0.019501 |
| 2025-04-08 | 0.019327 |
| 2025-04-09 | 0.019384 |
| 2025-04-10 | 0.019546 |
| 2025-04-11 | 0.019625 |
| 2025-04-12 | 0.01945 |
| 2025-04-13 | 0.019797 |
| 2025-04-14 | 0.019741 |
| 2025-04-15 | 0.019758 |
| 2025-04-16 | 0.019796 |
| 2025-04-17 | 0.019743 |
| 2025-04-18 | 0.019648 |
| 2025-04-19 | 0.019638 |
| 2025-04-20 | 0.019602 |
| 2025-04-21 | 0.019639 |
| 2025-04-22 | 0.019646 |
| 2025-04-23 | 0.019579 |
| 2025-04-24 | 0.01955 |
| 2025-04-25 | 0.019342 |
| 2025-04-26 | 0.019603 |
| 2025-04-27 | 0.019421 |
| 2025-04-28 | 0.019424 |
| 2025-04-29 | 0.019399 |
| 2025-04-30 | 0.019378 |
| 2025-05-01 | 0.019333 |
| 2025-05-02 | 0.019379 |
| 2025-05-03 | 0.01953 |
| 2025-05-04 | 0.019337 |
| 2025-05-05 | 0.019353 |
| 2025-05-06 | 0.019336 |
| 2025-05-08 | 0.019353 |
| 2025-05-09 | 0.019337 |
| 2025-05-10 | 0.019387 |
| 2025-05-11 | 0.019194 |
| 2025-05-12 | 0.019174 |
| 2025-05-13 | 0.019168 |
| 2025-05-14 | 0.0191 |
| 2025-05-15 | 0.019265 |
| 2025-05-17 | 0.019284 |
| 2025-05-18 | 0.019197 |
| 2025-05-19 | 0.019178 |
| 2025-05-20 | 0.019174 |
| 2025-05-21 | 0.019131 |
| 2025-05-22 | 0.019142 |
| 2025-05-23 | 0.019138 |
| 2025-05-24 | 0.019171 |
| 2025-05-25 | 0.019158 |
| 2025-05-26 | 0.01918 |
| 2025-05-27 | 0.019173 |
| 2025-05-28 | 0.019079 |
| 2025-05-29 | 0.018929 |
| 2025-05-30 | 0.019182 |
| 2025-05-31 | 0.019177 |
| 2025-06-01 | 0.019114 |
| 2025-06-02 | 0.019162 |
| 2025-06-03 | 0.019078 |
| 2025-06-04 | 0.019105 |
| 2025-06-05 | 0.019098 |
| 2025-06-06 | 0.019166 |
| 2025-06-07 | 0.019194 |
| 2025-06-08 | 0.019179 |
| 2025-06-09 | 0.019251 |
| 2025-06-10 | 0.019282 |
| 2025-06-11 | 0.019354 |
| 2025-06-12 | 0.019434 |
| 2025-06-13 | 0.019401 |
| 2025-06-14 | 0.019397 |
| 2025-06-15 | 0.019392 |
| 2025-06-16 | 0.019366 |
| 2025-06-17 | 0.019394 |
| 2025-06-18 | 0.019399 |
| 2025-06-19 | 0.019583 |
| 2025-06-20 | 0.019663 |
| 2025-06-21 | 0.019679 |
| 2025-06-22 | 0.019695 |
| 2025-06-23 | 0.019684 |
| 2025-06-24 | 0.01971 |
| 2025-06-25 | 0.019735 |
| 2025-06-26 | 0.019645 |
| 2025-06-27 | 0.019575 |
| 2025-06-28 | 0.019592 |
| 2025-06-29 | 0.019516 |
| 2025-06-30 | 0.019525 |
| 2025-07-01 | 0.019532 |
| 2025-07-02 | 0.019527 |
| 2025-07-03 | 0.019535 |
| 2025-07-04 | 0.019458 |
| 2025-07-05 | 0.019476 |
| 2025-07-06 | 0.019281 |
| 2025-07-07 | 0.019467 |
| 2025-07-08 | 0.019418 |
| 2025-07-09 | 0.019429 |
| 2025-07-10 | 0.019459 |
| 2025-07-11 | 0.019506 |
| 2025-07-12 | 0.01928 |
| 2025-07-13 | 0.019283 |
| 2025-07-14 | 0.019494 |
| 2025-07-15 | 0.019482 |
| 2025-07-16 | 0.019533 |
| 2025-07-17 | 0.019288 |
| 2025-07-18 | 0.019291 |
| 2025-07-19 | 0.019251 |
| 2025-07-20 | 0.019277 |
| 2025-07-21 | 0.019271 |
| 2025-07-22 | 0.019258 |
| 2025-07-23 | 0.019244 |
| 2025-07-24 | 0.01924 |
| 2025-07-25 | 0.019182 |
| 2025-07-26 | 0.019272 |
| 2025-07-27 | 0.019154 |
| 2025-07-28 | 0.019186 |
| 2025-07-29 | 0.019167 |
| 2025-07-30 | 0.019181 |
| 2025-07-31 | 0.019197 |
| 2025-08-01 | 0.019179 |
| 2025-08-02 | 0.019207 |
| 2025-08-03 | 0.019167 |
| 2025-08-04 | 0.019211 |
| 2025-08-05 | 0.019183 |
| 2025-08-06 | 0.019154 |
| 2025-08-07 | 0.019417 |
| 2025-08-08 | 0.019162 |
| 2025-08-09 | 0.019377 |
| 2025-08-10 | 0.019142 |
| 2025-08-11 | 0.019126 |
| 2025-08-12 | 0.019168 |
| 2025-08-13 | 0.019204 |
| 2025-08-14 | 0.019187 |
| 2025-08-15 | 0.019199 |
| 2025-08-16 | 0.019514 |
| 2025-08-17 | 0.019199 |
| 2025-08-18 | 0.019204 |
| 2025-08-19 | 0.019191 |
| 2025-08-20 | 0.019271 |
| 2025-08-21 | 0.019437 |
| 2025-08-22 | 0.019167 |
| 2025-08-23 | 0.019225 |
| 2025-08-24 | 0.019209 |
| 2025-08-25 | 0.019203 |
| 2025-08-26 | 0.019196 |
| 2025-08-27 | 0.019216 |
| 2025-08-28 | 0.019228 |
| 2025-08-29 | 0.019263 |
| 2025-08-30 | 0.01928 |
| 2025-08-31 | 0.01928 |
| 2025-09-01 | 0.01931 |
| 2025-09-02 | 0.019303 |
| 2025-09-03 | 0.019368 |
| 2025-09-04 | 0.019412 |
| 2025-09-05 | 0.019453 |
| 2025-09-06 | 0.019477 |
| 2025-09-07 | 0.019509 |
| 2025-09-08 | 0.01946 |
| 2025-09-09 | 0.01949 |
| 2025-09-10 | 0.019504 |
| 2025-09-11 | 0.019437 |
| 2025-09-13 | 0.019383 |
| 2025-09-14 | 0.01943 |
| 2025-09-15 | 0.019424 |
| 2025-09-16 | 0.019426 |
| 2025-09-17 | 0.019711 |
| 2025-09-18 | 0.019195 |
| 2025-09-19 | 0.01922 |
| 2025-09-20 | 0.019267 |
| 2025-09-21 | 0.019267 |
| 2025-09-22 | 0.019704 |
| 2025-09-23 | 0.019656 |
| 2025-09-24 | 0.019687 |
| 2025-09-25 | 0.019567 |
| 2025-09-26 | 0.019743 |
| 2025-09-27 | 0.019052 |
| 2025-09-28 | 0.019273 |
| 2025-09-29 | 0.019283 |
| 2025-09-30 | 0.019327 |
| 2025-10-01 | 0.019355 |
| 2025-10-02 | 0.019501 |
| 2025-10-03 | 0.019456 |
| 2025-10-04 | 0.01946 |
| 2025-10-05 | 0.01938 |
| 2025-10-06 | 0.019431 |
| 2025-10-07 | 0.019451 |
| 2025-10-08 | 0.019456 |
| 2025-10-09 | 0.019439 |
| 2025-10-10 | 0.019449 |
| 2025-10-11 | 0.019488 |
| 2025-10-12 | 0.019352 |
| 2025-10-13 | 0.019544 |
| 2025-10-14 | 0.019219 |
| 2025-10-15 | 0.019224 |
| 2025-10-16 | 0.019206 |
| 2025-10-17 | 0.019173 |
| 2025-10-18 | 0.019084 |
| 2025-10-19 | 0.019067 |
| 2025-10-20 | 0.019049 |
| 2025-10-21 | 0.019147 |
| 2025-10-22 | 0.01909 |
| 2025-10-23 | 0.019034 |
| 2025-10-24 | 0.019023 |
| 2025-10-25 | 0.018971 |
| 2025-10-26 | 0.019052 |
| 2025-10-27 | 0.019073 |
| 2025-10-28 | 0.019094 |
| 2025-10-29 | 0.018921 |
| 2025-10-30 | 0.019238 |
| 2025-10-31 | 0.019177 |
| 2025-11-01 | 0.019074 |
| 2025-11-02 | 0.019138 |
| 2025-11-03 | 0.01918 |
| 2025-11-04 | 0.019154 |
| 2025-11-05 | 0.019076 |
| 2025-11-06 | 0.019035 |
| 2025-11-07 | 0.019033 |
| 2025-11-08 | 0.019099 |
| 2025-11-09 | 0.018967 |
| 2025-11-10 | 0.018957 |
| 2025-11-11 | 0.018837 |
| 2025-11-12 | 0.018586 |
| 2025-11-13 | 0.018438 |
| 2025-11-14 | 0.018436 |
| 2025-11-15 | 0.018574 |
| 2025-11-16 | 0.018587 |
| 2025-11-17 | 0.01856 |
| 2025-11-18 | 0.018541 |
| 2025-11-19 | 0.018382 |
| 2025-11-20 | 0.018233 |
| 2025-11-21 | 0.018239 |
| 2025-11-22 | 0.018143 |
| 2025-11-23 | 0.01822 |
| 2025-11-24 | 0.018255 |
| 2025-11-25 | 0.018174 |
| 2025-11-26 | 0.018256 |
| 2025-11-27 | 0.01832 |
| 2025-11-28 | 0.018242 |
| 2025-11-29 | 0.018248 |
| 2025-11-30 | 0.018282 |
| 2025-12-01 | 0.018281 |
| 2025-12-02 | 0.01844 |
| 2025-12-03 | 0.018646 |
| 2025-12-04 | 0.018693 |
| 2025-12-05 | 0.018487 |
| 2025-12-06 | 0.018821 |
| 2025-12-07 | 0.01867 |
| 2025-12-08 | 0.018486 |
| 2025-12-09 | 0.018707 |
| 2025-12-11 | 0.018499 |
| 2025-12-12 | 0.0186 |
| 2025-12-13 | 0.018611 |
| 2025-12-14 | 0.018616 |
| 2025-12-15 | 0.0186 |
| 2025-12-16 | 0.018577 |
| 2025-12-17 | 0.018617 |
| 2025-12-18 | 0.018578 |
| 2025-12-19 | 0.018557 |
| 2025-12-20 | 0.018551 |
| 2025-12-21 | 0.018531 |
| 2025-12-22 | 0.018501 |
| 2025-12-23 | 0.018323 |
| 2025-12-24 | 0.018061 |
| 2025-12-25 | 0.018105 |
| 2025-12-26 | 0.018155 |
| 2025-12-27 | 0.018337 |
| 2025-12-28 | 0.018333 |
| 2025-12-29 | 0.018177 |
| 2025-12-30 | 0.018124 |
| 2025-12-31 | 0.018117 |
| 2026-01-01 | 0.018095 |
| 2026-01-02 | 0.018111 |
| 2026-01-03 | 0.018304 |
| 2026-01-04 | 0.018233 |
| 2026-01-05 | 0.018134 |
| 2026-01-06 | 0.018205 |
| 2026-01-07 | 0.01826 |
| 2026-01-08 | 0.018305 |
| 2026-01-09 | 0.018338 |
| 2026-01-10 | 0.018345 |
| 2026-01-11 | 0.018381 |
| 2026-01-12 | 0.018336 |
| 2026-01-13 | 0.018326 |
| 2026-01-14 | 0.018445 |
| 2026-01-15 | 0.018367 |
| 2026-01-16 | 0.018497 |
| 2026-01-17 | 0.018266 |
| 2026-01-18 | 0.018774 |
| 2026-01-19 | 0.018506 |
| 2026-01-20 | 0.018814 |
| 2026-01-21 | 0.018937 |
| 2026-01-22 | 0.01894 |
| 2026-01-23 | 0.018536 |
| 2026-01-24 | 0.018374 |
| 2026-01-25 | 0.018676 |
| 2026-01-26 | 0.018522 |
| 2026-01-27 | 0.018492 |
| 2026-01-28 | 0.0184 |
| 2026-01-29 | 0.018195 |
| 2026-01-30 | 0.018477 |
| 2026-01-31 | 0.018504 |
| 2026-02-01 | 0.018419 |
| 2026-02-02 | 0.018381 |
| 2026-02-03 | 0.018439 |
| 2026-02-04 | 0.018495 |
| 2026-02-05 | 0.018505 |
| 2026-02-06 | 0.018377 |
| 2026-02-07 | 0.018427 |
| 2026-02-08 | 0.018154 |
| 2026-02-09 | 0.018313 |
| 2026-02-10 | 0.018258 |
| 2026-02-11 | 0.018278 |
| 2026-02-12 | 0.018204 |
| 2026-02-13 | 0.018173 |
| 2026-02-14 | 0.018427 |
| 2026-02-15 | 0.017948 |
| 2026-02-16 | 0.018071 |
| 2026-02-17 | 0.018039 |
| 2026-02-18 | 0.017686 |
| 2026-02-19 | 0.017506 |
| 2026-02-20 | 0.017557 |
| 2026-02-21 | 0.017657 |
| 2026-02-22 | 0.017587 |
| 2026-02-23 | 0.017539 |
| 2026-02-24 | 0.017545 |
| 2026-02-25 | 0.017665 |
| 2026-02-26 | 0.017533 |
| 2026-02-27 | 0.01737 |
| 2026-02-28 | 0.017617 |
| 2026-03-01 | 0.017699 |
| 2026-03-02 | 0.017437 |
| 2026-03-03 | 0.01737 |
| 2026-03-04 | 0.016799 |
| 2026-03-05 | 0.01705 |
| 2026-03-06 | 0.017108 |
| 2026-03-07 | 0.016974 |
| 2026-03-08 | 0.017187 |
| 2026-03-09 | 0.017126 |
| 2026-03-10 | 0.016794 |
| 2026-03-11 | 0.016956 |
| 2026-03-12 | 0.016842 |
| 2026-03-13 | 0.016659 |
| 2026-03-14 | 0.016624 |
| 2026-03-15 | 0.0169 |
| 2026-03-16 | 0.016689 |
| 2026-03-17 | 0.016703 |
| 2026-03-18 | 0.016753 |
| 2026-03-19 | 0.016973 |
| 2026-03-20 | 0.016743 |
| 2026-03-21 | 0.016949 |
| 2026-03-22 | 0.01698 |
| 2026-03-23 | 0.016674 |
| 2026-03-24 | 0.016688 |
| 2026-03-25 | 0.016801 |
| 2026-03-26 | 0.01687 |
| 2026-03-27 | 0.017043 |
| 2026-03-28 | 0.017044 |
| 2026-03-29 | 0.017229 |
| 2026-03-30 | 0.01705 |
| 2026-03-31 | 0.016924 |
| 2026-04-01 | 0.016891 |
| 2026-04-02 | 0.017029 |
| 2026-04-03 | 0.016954 |
| 2026-04-04 | 0.017351 |
| 2026-04-05 | 0.017275 |
| 2026-04-06 | 0.016919 |
| 2026-04-07 | 0.01702 |
| 2026-04-08 | 0.017303 |
| 2026-04-09 | 0.01731 |
| 2026-04-10 | 0.017389 |
| 2026-04-11 | 0.017438 |
| 2026-04-12 | 0.017458 |
| 2026-04-13 | 0.017457 |
| 2026-04-14 | 0.017151 |
| 2026-04-15 | 0.01724 |
| 2026-04-16 | 0.017363 |
| 2026-04-17 | 0.017456 |
| 2026-04-18 | 0.017418 |
| 2026-04-19 | 0.017387 |
| 2026-04-20 | 0.01736 |
| 2026-04-21 | 0.017291 |
| 2026-04-22 | 0.017007 |
| 2026-04-23 | 0.017079 |
| 2026-04-24 | 0.016933 |
| 2026-04-25 | 0.016669 |
| 2026-04-26 | 0.016692 |
| 2026-04-27 | 0.016692 |
| 2026-04-28 | 0.016625 |
| 2026-04-29 | 0.016938 |
| 2026-04-30 | 0.016906 |
| 2026-05-01 | 0.016883 |
| 2026-05-02 | 0.017016 |
| 2026-05-03 | 0.017016 |
| 2026-05-04 | 0.017016 |
| 2026-05-05 | 0.016915 |
| 2026-05-06 | 0.016855 |
| 2026-05-07 | 0.017015 |
| 2026-05-08 | 0.017189 |
| 2026-05-09 | 0.017082 |
| 2026-05-10 | 0.017126 |
| 2026-05-11 | 0.017125 |
| 2026-05-12 | 0.016992 |
| 2026-05-14 | 0.017048 |
| 2026-05-15 | 0.016707 |
| 2026-05-16 | 0.016644 |
| 2026-05-17 | 0.016954 |
| 2026-05-18 | 0.016613 |
| 2026-05-19 | 0.016586 |
| 2026-05-20 | 0.016709 |
| 2026-05-21 | 0.016665 |
| 2026-05-23 | 0.016637 |
| 2026-05-24 | 0.016832 |
| 2026-05-25 | 0.016672 |
| 2026-05-26 | 0.01675 |
| 2026-05-27 | 0.016617 |
| 2026-05-28 | 0.016571 |
| 2026-05-29 | 0.016677 |
| 2026-05-30 | 0.016448 |
| 2026-05-31 | 0.01694 |
| 2026-06-01 | 0.016705 |
| 2026-06-02 | 0.016551 |
| 2026-06-03 | 0.016561 |
| 2026-06-04 | 0.016582 |
| 2026-06-05 | 0.016815 |
| 2026-06-06 | 0.016962 |
| 2026-06-09 | 0.016617 |
| 2026-06-10 | 0.016562 |
| 2026-06-11 | 0.016619 |
| 2026-06-12 | 0.016621 |
| 2026-06-13 | 0.017176 |
| 2026-06-14 | 0.017166 |
| 2026-06-15 | 0.016693 |
| 2026-06-16 | 0.017006 |
| 2026-06-17 | 0.017087 |
| 2026-06-18 | 0.017298 |
| 2026-06-19 | 0.017281 |
| 2026-06-20 | 0.01764 |
| 2026-06-21 | 0.017723 |
| 2026-06-22 | 0.01744 |
| 2026-06-23 | 0.01744 |
| 2026-06-24 | 0.017337 |
| 2026-06-25 | 0.017168 |
| 2026-06-26 | 0.017297 |
| 2026-06-27 | 0.017612 |
| 2026-06-28 | 0.017606 |
| 2026-06-29 | 0.017366 |
| 2026-06-30 | 0.017451 |
| 2026-07-01 | 0.017434 |
| 2026-07-02 | 0.017321 |
| 2026-07-03 | 0.017446 |
| 2026-07-04 | 0.017382 |
| 2026-07-05 | 0.017991 |
| 2026-07-06 | 0.017397 |
| 2026-07-07 | 0.017434 |
| 2026-07-08 | 0.017458 |
| 2026-07-09 | 0.017372 |
| 2026-07-10 | 0.017382 |
| 2026-07-11 | 0.017295 |
| 2026-07-12 | 0.017786 |
| 2026-07-13 | 0.017543 |
| 2026-07-14 | 0.017931 |
| 2026-07-15 | 0.017935 |
| 2026-07-16 | 0.017998 |
| 2026-07-17 | 0.018009 |
| 2026-07-18 | 0.017918 |
| 2026-07-19 | 0.01785 |
| 2026-07-20 | 0.017833 |
| 2026-07-21 | 0.018029 |
| 2026-07-22 | 0.017942 |
| 2026-07-23 | 0.017918 |
| 2026-07-24 | 0.017684 |
| 2026-07-25 | 0.017734 |
| 2026-07-26 | 0.017491 |
| 2026-07-27 | 0.017636 |
| 2026-07-28 | 0.017656 |
| 2026-07-29 | 0.017401 |
| 2026-07-30 | 0.017579 |
| 2026-07-31 | 0.017504 |
| 2026-08-01 | 0.017581 |
| 2026-08-02 | 0.017549 |
| 2026-08-03 | 0.017476 |
| 2026-08-04 | 0.017521 |
| 2026-08-05 | 0.017501 |
| 2026-08-06 | 0.01761 |
| 2026-08-07 | 0.01757 |
| 2026-08-08 | 0.017662 |
| 2026-08-09 | 0.01765 |
| 2026-08-10 | 0.017618 |
| 2026-08-11 | 0.017563 |
| 2026-08-12 | 0.017574 |
| 2026-08-13 | 0.017612 |
| 2026-08-14 | 0.017622 |
| 2026-08-15 | 0.017646 |
| 2026-08-16 | 0.017612 |
| 2026-08-17 | 0.017657 |
| 2026-08-18 | 0.017697 |
| 2026-08-20 | 0.017615 |
| 2026-08-21 | 0.017744 |
| 2026-08-22 | 0.017577 |
| 2026-08-23 | 0.017455 |
| 2026-08-24 | 0.017592 |
| 2026-08-25 | 0.017571 |
| 2026-08-26 | 0.017685 |
| 2026-08-27 | 0.017433 |
| 2026-08-28 | 0.017513 |
| 2026-08-29 | 0.01738 |
| 2026-08-30 | 0.017284 |
| 2026-08-31 | 0.017335 |
| 2026-09-01 | 0.017436 |
| 2026-09-02 | 0.017442 |
| 2026-09-03 | 0.017405 |
| 2026-09-04 | 0.017439 |
| 2026-09-05 | 0.017406 |
| 2026-09-06 | 0.017071 |
| 2026-09-07 | 0.017478 |
| 2026-09-08 | 0.017322 |
| 2026-09-09 | 0.017212 |
| 2026-09-10 | 0.017322 |
| 2026-09-11 | 0.017065 |
| 2026-09-12 | 0.017016 |
| 2026-09-13 | 0.016638 |
| 2026-09-14 | 0.01666 |
| 2026-09-15 | 0.016667 |
| 2026-09-16 | 0.016614 |
| 2026-09-17 | 0.016529 |
| 2026-09-18 | 0.016541 |
| 2026-09-19 | 0.016186 |
| 2026-09-20 | 0.016449 |
| 2026-09-21 | 0.016493 |
| 2026-09-22 | 0.016499 |
| 2026-09-23 | 0.016632 |
| 2026-09-24 | 0.016381 |
| 2026-09-25 | 0.016293 |
| 2026-09-26 | 0.016496 |
| 2026-09-27 | 0.016577 |
| 2026-09-28 | 0.016213 |
| 2026-09-30 | 0.016399 |
| 2026-10-02 | 0.016315 |
| 2026-10-03 | 0.016142 |
| 2026-10-05 | 0.016169 |
| 2026-10-06 | 0.016071 |
| 2026-10-07 | 0.015946 |
| 2026-10-08 | 0.016026 |
| 2026-10-09 | 0.015852 |
| 2026-10-10 | 0.016366 |
| 2026-10-11 | 0.015997 |
| 2026-10-12 | 0.015991 |
| 2026-10-13 | 0.015641 |
| 2026-10-14 | 0.015641 |
| 2026-10-15 | 0.015974 |
| 2026-10-16 | 0.016071 |
| 2026-10-17 | 0.015834 |
| 2026-10-18 | 0.015674 |
| 2026-10-19 | 0.015689 |
| 2026-10-20 | 0.015436 |
| 2026-10-21 | 0.015396 |
| 2026-10-22 | 0.015333 |
| 2026-10-23 | 0.015088 |
High
0.02086
Low
0.01509
Average
0.01844
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UGX/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
UGX/AFN API questions
How do I get the UGX/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UGX¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UGX/AFN rate in rates.AFN.
How far back does UGX/AFN historical data go?
Daily UGX/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UGX/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.