UAH to ZWL exchange rate API
Hryvnia to Zimbabwe Dollar · quoted 2026-10-16
1480.81
▼ +7.67% over 2Y
1 UAH = 1480.81 ZWL · 1 ZWL = 0.000675 UAH · Get this rate via the API
1 UAH buys 1480.81 ZWL as of 2026-10-16, so 1 ZWL buys 0.000675 UAH. Over the last 2 years, UAH/ZWL traded between 7.1805 and 1736.60, averaged 1458.21 and fell 7.67%. The API holds daily UAH/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 1603.792322 |
| 2024-10-17 | 1616.35512 |
| 2024-10-18 | 1615.486536 |
| 2024-10-19 | 1625.304882 |
| 2024-10-20 | 1625.307564 |
| 2024-10-21 | 1627.991051 |
| 2024-10-22 | 1633.241504 |
| 2024-10-23 | 1638.948992 |
| 2024-10-24 | 1649.189949 |
| 2024-10-25 | 1659.731238 |
| 2024-10-26 | 1670.710821 |
| 2024-10-27 | 1669.557301 |
| 2024-10-28 | 1670.451021 |
| 2024-10-29 | 1711.099308 |
| 2024-10-30 | 1726.335792 |
| 2024-10-31 | 1734.247283 |
| 2024-11-01 | 1733.470068 |
| 2024-11-02 | 1735.916389 |
| 2024-11-03 | 1736.596889 |
| 2024-11-04 | 1734.958153 |
| 2024-11-05 | 1692.258446 |
| 2024-11-06 | 1657.510572 |
| 2024-11-07 | 1572.424787 |
| 2024-11-08 | 1636.853791 |
| 2024-11-09 | 1582.162792 |
| 2024-11-10 | 1577.443973 |
| 2024-11-11 | 1579.922579 |
| 2024-11-12 | 1537.444538 |
| 2024-11-13 | 1536.899684 |
| 2024-11-14 | 1526.638882 |
| 2024-11-15 | 1526.967083 |
| 2024-11-16 | 1525.458641 |
| 2024-11-17 | 1529.261441 |
| 2024-11-18 | 1526.835406 |
| 2024-11-19 | 1525.098913 |
| 2024-11-20 | 1527.277046 |
| 2024-11-21 | 1528.89686 |
| 2024-11-22 | 1530.38355 |
| 2024-11-23 | 1532.376095 |
| 2024-11-24 | 1529.788008 |
| 2024-11-25 | 1530.00917 |
| 2024-11-26 | 1527.126794 |
| 2024-11-27 | 1522.144563 |
| 2024-11-28 | 1523.629991 |
| 2024-11-29 | 1546.154022 |
| 2024-11-30 | 1534.600089 |
| 2024-12-01 | 1526.97241 |
| 2024-12-02 | 1531.843238 |
| 2024-12-03 | 1531.029163 |
| 2024-12-04 | 1532.090531 |
| 2024-12-05 | 1529.598635 |
| 2024-12-06 | 1529.705671 |
| 2024-12-07 | 1527.113176 |
| 2024-12-08 | 1526.283912 |
| 2024-12-09 | 1533.03303 |
| 2024-12-10 | 1531.257588 |
| 2024-12-11 | 1529.397452 |
| 2024-12-12 | 1529.080153 |
| 2024-12-13 | 1528.632545 |
| 2024-12-14 | 1526.321067 |
| 2024-12-15 | 1523.718345 |
| 2024-12-16 | 1530.798551 |
| 2024-12-17 | 1531.436045 |
| 2024-12-18 | 1528.601595 |
| 2024-12-19 | 1525.924497 |
| 2024-12-20 | 1531.339411 |
| 2024-12-21 | 1530.506322 |
| 2024-12-22 | 1515.556988 |
| 2024-12-23 | 1527.187113 |
| 2024-12-24 | 1526.295667 |
| 2024-12-25 | 1530.528166 |
| 2024-12-26 | 1527.592638 |
| 2024-12-27 | 1526.529368 |
| 2024-12-28 | 1521.178321 |
| 2024-12-29 | 1517.708761 |
| 2024-12-30 | 1527.389197 |
| 2024-12-31 | 1521.182982 |
| 2025-01-01 | 1531.454927 |
| 2025-01-02 | 1520.721018 |
| 2025-01-03 | 1520.853714 |
| 2025-01-04 | 1509.282659 |
| 2025-01-05 | 1512.399341 |
| 2025-01-06 | 1521.090541 |
| 2025-01-07 | 1522.527125 |
| 2025-01-08 | 1530.967893 |
| 2025-01-09 | 1527.720869 |
| 2025-01-10 | 1556.904169 |
| 2025-01-11 | 1536.797393 |
| 2025-01-12 | 1536.179427 |
| 2025-01-13 | 1536.180849 |
| 2025-01-14 | 1539.139719 |
| 2025-01-15 | 1543.110385 |
| 2025-01-16 | 1546.358874 |
| 2025-01-17 | 1572.728314 |
| 2025-01-18 | 1548.802359 |
| 2025-01-19 | 1550.003228 |
| 2025-01-20 | 1554.77248 |
| 2025-01-21 | 1555.378843 |
| 2025-01-22 | 1558.177125 |
| 2025-01-23 | 1559.823527 |
| 2025-01-24 | 1562.257548 |
| 2025-01-25 | 1561.022679 |
| 2025-01-26 | 1562.979839 |
| 2025-01-27 | 1568.937011 |
| 2025-01-28 | 1565.375766 |
| 2025-01-29 | 1596.222563 |
| 2025-01-30 | 1568.605078 |
| 2025-01-31 | 1569.785209 |
| 2025-02-01 | 1602.169922 |
| 2025-02-02 | 1595.181971 |
| 2025-02-03 | 1601.391724 |
| 2025-02-04 | 1578.388969 |
| 2025-02-05 | 1609.018248 |
| 2025-02-06 | 1578.828225 |
| 2025-02-07 | 1584.380442 |
| 2025-02-08 | 1588.224806 |
| 2025-02-09 | 1586.341746 |
| 2025-02-10 | 1587.668664 |
| 2025-02-11 | 1584.879231 |
| 2025-02-12 | 1582.516185 |
| 2025-02-13 | 1582.135363 |
| 2025-02-14 | 1580.114507 |
| 2025-02-15 | 1607.038353 |
| 2025-02-16 | 1600.696088 |
| 2025-02-17 | 1604.292565 |
| 2025-02-18 | 1608.63117 |
| 2025-02-19 | 1587.433523 |
| 2025-02-20 | 1587.359823 |
| 2025-02-21 | 1588.644098 |
| 2025-02-22 | 1606.199478 |
| 2025-02-23 | 1597.554025 |
| 2025-02-24 | 1604.667377 |
| 2025-02-25 | 1584.935 |
| 2025-02-26 | 7.728772 |
| 2025-02-27 | 1620.713217 |
| 2025-02-28 | 1594.773554 |
| 2025-03-01 | 1590.875544 |
| 2025-03-02 | 1592.865261 |
| 2025-03-03 | 1596.285622 |
| 2025-03-04 | 1596.821014 |
| 2025-03-05 | 1599.932282 |
| 2025-03-06 | 1605.662737 |
| 2025-03-07 | 1632.366168 |
| 2025-03-08 | 1613.691295 |
| 2025-03-09 | 7.802937 |
| 2025-03-10 | 1611.435301 |
| 2025-03-11 | 1611.549846 |
| 2025-03-12 | 1608.551619 |
| 2025-03-13 | 1606.789475 |
| 2025-03-14 | 1602.700135 |
| 2025-03-15 | 1605.940602 |
| 2025-03-16 | 7.770404 |
| 2025-03-17 | 1605.746296 |
| 2025-03-18 | 1603.041654 |
| 2025-03-19 | 1602.206503 |
| 2025-03-20 | 1604.180225 |
| 2025-03-21 | 1603.602609 |
| 2025-03-22 | 1605.583399 |
| 2025-03-23 | 7.771891 |
| 2025-03-25 | 1601.945394 |
| 2025-03-26 | 1600.767328 |
| 2025-03-27 | 1606.747487 |
| 2025-03-28 | 1608.008309 |
| 2025-03-29 | 1602.620196 |
| 2025-03-30 | 1607.915332 |
| 2025-03-31 | 7.739671 |
| 2025-04-01 | 1617.92813 |
| 2025-04-02 | 1621.850208 |
| 2025-04-03 | 1618.831213 |
| 2025-04-04 | 1619.42948 |
| 2025-04-05 | 1616.980534 |
| 2025-04-06 | 1611.322703 |
| 2025-04-07 | 1619.619581 |
| 2025-04-08 | 1625.760667 |
| 2025-04-09 | 1622.019451 |
| 2025-04-10 | 1643.449974 |
| 2025-04-11 | 1616.937644 |
| 2025-04-12 | 1623.170905 |
| 2025-04-13 | 1612.333973 |
| 2025-04-14 | 1620.040484 |
| 2025-04-15 | 1621.465001 |
| 2025-04-16 | 1625.879909 |
| 2025-04-17 | 1639.556736 |
| 2025-04-18 | 1630.614474 |
| 2025-04-19 | 1635.935308 |
| 2025-04-20 | 1627.178119 |
| 2025-04-21 | 1617.586231 |
| 2025-04-22 | 1616.151842 |
| 2025-04-23 | 1613.005776 |
| 2025-04-24 | 1611.219389 |
| 2025-04-25 | 1631.29579 |
| 2025-04-26 | 1614.338895 |
| 2025-04-27 | 1610.65991 |
| 2025-04-28 | 1604.791989 |
| 2025-04-29 | 1607.288731 |
| 2025-04-30 | 1612.066282 |
| 2025-05-01 | 1614.080561 |
| 2025-05-02 | 1614.449778 |
| 2025-05-03 | 1612.692058 |
| 2025-05-04 | 1609.48032 |
| 2025-05-05 | 1610.730898 |
| 2025-05-06 | 1610.705576 |
| 2025-05-08 | 1614.862241 |
| 2025-05-09 | 1612.719636 |
| 2025-05-10 | 1608.533756 |
| 2025-05-11 | 1614.638412 |
| 2025-05-12 | 1614.86011 |
| 2025-05-13 | 1617.441508 |
| 2025-05-14 | 1616.034414 |
| 2025-05-15 | 1617.970414 |
| 2025-05-17 | 1619.570428 |
| 2025-05-18 | 1617.151954 |
| 2025-05-19 | 1615.767228 |
| 2025-05-20 | 1619.448929 |
| 2025-05-21 | 1619.114738 |
| 2025-05-22 | 1621.336367 |
| 2025-05-23 | 1619.457904 |
| 2025-05-24 | 1619.168445 |
| 2025-05-25 | 1617.209337 |
| 2025-05-26 | 1619.620122 |
| 2025-05-27 | 1614.3679 |
| 2025-05-28 | 1613.210357 |
| 2025-05-29 | 1617.530181 |
| 2025-05-30 | 1618.120286 |
| 2025-05-31 | 1619.168119 |
| 2025-06-01 | 1614.876514 |
| 2025-06-02 | 1619.411454 |
| 2025-06-03 | 1615.008375 |
| 2025-06-04 | 1618.619994 |
| 2025-06-05 | 1620.098893 |
| 2025-06-06 | 1623.609917 |
| 2025-06-07 | 1624.091612 |
| 2025-06-08 | 1620.431527 |
| 2025-06-09 | 1622.606134 |
| 2025-06-10 | 1622.01815 |
| 2025-06-11 | 1622.092901 |
| 2025-06-12 | 1623.465548 |
| 2025-06-13 | 1626.319218 |
| 2025-06-14 | 1623.941197 |
| 2025-06-15 | 1621.916046 |
| 2025-06-16 | 1624.908382 |
| 2025-06-17 | 1622.024898 |
| 2025-06-18 | 1621.27262 |
| 2025-06-19 | 1618.858924 |
| 2025-06-20 | 1614.530609 |
| 2025-06-21 | 1617.511032 |
| 2025-06-22 | 1614.069932 |
| 2025-06-23 | 1610.437467 |
| 2025-06-24 | 1610.407101 |
| 2025-06-25 | 1614.229168 |
| 2025-06-26 | 1617.501743 |
| 2025-06-27 | 1618.09553 |
| 2025-06-28 | 1615.108142 |
| 2025-06-29 | 1616.730692 |
| 2025-06-30 | 1613.585258 |
| 2025-07-01 | 1613.881358 |
| 2025-07-02 | 1609.97434 |
| 2025-07-03 | 1613.779723 |
| 2025-07-04 | 1612.703499 |
| 2025-07-05 | 1610.253391 |
| 2025-07-06 | 1610.604532 |
| 2025-07-07 | 1611.267618 |
| 2025-07-08 | 1606.769264 |
| 2025-07-09 | 1608.569265 |
| 2025-07-10 | 1609.157743 |
| 2025-07-11 | 1606.004923 |
| 2025-07-12 | 1607.057444 |
| 2025-07-13 | 1603.360537 |
| 2025-07-14 | 1605.835963 |
| 2025-07-15 | 1603.402156 |
| 2025-07-16 | 1604.631784 |
| 2025-07-17 | 1598.20696 |
| 2025-07-18 | 1604.578504 |
| 2025-07-19 | 1604.405393 |
| 2025-07-20 | 1599.257282 |
| 2025-07-21 | 1602.870984 |
| 2025-07-22 | 1605.950906 |
| 2025-07-23 | 1606.078068 |
| 2025-07-24 | 1603.10891 |
| 2025-07-25 | 1602.550516 |
| 2025-07-26 | 1603.215792 |
| 2025-07-27 | 1598.833217 |
| 2025-07-28 | 1601.591446 |
| 2025-07-29 | 1603.407825 |
| 2025-07-30 | 1601.606118 |
| 2025-07-31 | 1604.83248 |
| 2025-08-01 | 1603.054968 |
| 2025-08-02 | 1604.555307 |
| 2025-08-03 | 1605.089758 |
| 2025-08-04 | 1605.510443 |
| 2025-08-05 | 1603.79627 |
| 2025-08-06 | 1610.017588 |
| 2025-08-07 | 1621.8638 |
| 2025-08-08 | 1613.388511 |
| 2025-08-09 | 1613.015148 |
| 2025-08-10 | 1612.193532 |
| 2025-08-11 | 1613.345129 |
| 2025-08-12 | 1613.849065 |
| 2025-08-13 | 1610.852325 |
| 2025-08-14 | 1613.850022 |
| 2025-08-15 | 1614.760886 |
| 2025-08-16 | 1613.517656 |
| 2025-08-17 | 1616.904149 |
| 2025-08-18 | 1620.639567 |
| 2025-08-19 | 1622.242902 |
| 2025-08-20 | 1625.781128 |
| 2025-08-21 | 1628.60005 |
| 2025-08-22 | 1624.680455 |
| 2025-08-23 | 1619.044034 |
| 2025-08-24 | 1619.888602 |
| 2025-08-25 | 1616.204661 |
| 2025-08-26 | 1612.702083 |
| 2025-08-27 | 1616.341708 |
| 2025-08-28 | 1615.650194 |
| 2025-08-29 | 1616.511408 |
| 2025-08-30 | 1617.594069 |
| 2025-08-31 | 1618.768656 |
| 2025-09-01 | 1619.127827 |
| 2025-09-02 | 1615.723496 |
| 2025-09-03 | 1612.229283 |
| 2025-09-04 | 1617.119291 |
| 2025-09-05 | 1615.086256 |
| 2025-09-06 | 1618.608335 |
| 2025-09-07 | 1618.768487 |
| 2025-09-08 | 1619.252149 |
| 2025-09-09 | 1620.046391 |
| 2025-09-10 | 1617.166453 |
| 2025-09-11 | 1617.296646 |
| 2025-09-13 | 1619.204558 |
| 2025-09-14 | 1619.271632 |
| 2025-09-15 | 1617.768574 |
| 2025-09-16 | 1620.882517 |
| 2025-09-17 | 1622.310967 |
| 2025-09-18 | 1617.085502 |
| 2025-09-19 | 1612.053559 |
| 2025-09-20 | 1606.602298 |
| 2025-09-21 | 1607.241846 |
| 2025-09-22 | 1604.273499 |
| 2025-09-23 | 1604.816827 |
| 2025-09-24 | 1605.163162 |
| 2025-09-25 | 1604.237821 |
| 2025-09-26 | 1601.737994 |
| 2025-09-27 | 1607.507701 |
| 2025-09-28 | 1606.971146 |
| 2025-09-29 | 1605.837576 |
| 2025-09-30 | 1609.653503 |
| 2025-10-01 | 1620.147211 |
| 2025-10-02 | 1617.846171 |
| 2025-10-03 | 1617.29932 |
| 2025-10-04 | 1619.087139 |
| 2025-10-05 | 1616.928565 |
| 2025-10-06 | 1613.038864 |
| 2025-10-07 | 1612.338886 |
| 2025-10-08 | 1612.194369 |
| 2025-10-09 | 1611.178368 |
| 2025-10-10 | 1607.327529 |
| 2025-10-11 | 1609.694418 |
| 2025-10-12 | 1606.091525 |
| 2025-10-13 | 1605.636788 |
| 2025-10-14 | 1598.542481 |
| 2025-10-15 | 1599.085879 |
| 2025-10-16 | 1596.955742 |
| 2025-10-17 | 1597.732934 |
| 2025-10-18 | 1594.02697 |
| 2025-10-19 | 1596.627972 |
| 2025-10-20 | 1593.431916 |
| 2025-10-21 | 1595.057386 |
| 2025-10-22 | 1589.776601 |
| 2025-10-23 | 1586.767136 |
| 2025-10-24 | 1584.109889 |
| 2025-10-25 | 1588.66664 |
| 2025-10-26 | 1581.09694 |
| 2025-10-27 | 1576.852546 |
| 2025-10-28 | 1574.781781 |
| 2025-10-29 | 1579.130101 |
| 2025-10-30 | 1572.683436 |
| 2025-10-31 | 1571.808243 |
| 2025-11-01 | 1564.342668 |
| 2025-11-02 | 1565.708256 |
| 2025-11-03 | 1564.487438 |
| 2025-11-04 | 1566.057905 |
| 2025-11-05 | 1567.071459 |
| 2025-11-06 | 1562.233694 |
| 2025-11-07 | 1561.546769 |
| 2025-11-08 | 1571.076178 |
| 2025-11-09 | 1571.365498 |
| 2025-11-10 | 1571.951754 |
| 2025-11-11 | 1567.761344 |
| 2025-11-12 | 1568.230707 |
| 2025-11-13 | 1564.341705 |
| 2025-11-14 | 1565.127556 |
| 2025-11-15 | 1562.982715 |
| 2025-11-16 | 1562.427412 |
| 2025-11-17 | 1565.344142 |
| 2025-11-18 | 1563.745959 |
| 2025-11-19 | 1560.736048 |
| 2025-11-20 | 1559.79155 |
| 2025-11-21 | 1563.721691 |
| 2025-11-22 | 1552.277987 |
| 2025-11-23 | 1553.384881 |
| 2025-11-24 | 1555.523586 |
| 2025-11-25 | 1546.716949 |
| 2025-11-26 | 1552.090189 |
| 2025-11-27 | 1547.486306 |
| 2025-11-28 | 1548.395714 |
| 2025-11-29 | 1547.65384 |
| 2025-11-30 | 1548.596757 |
| 2025-12-01 | 1548.27376 |
| 2025-12-02 | 1542.957523 |
| 2025-12-03 | 1544.697441 |
| 2025-12-04 | 1549.748969 |
| 2025-12-05 | 1548.756434 |
| 2025-12-06 | 1545.733257 |
| 2025-12-07 | 1551.033548 |
| 2025-12-08 | 1551.91024 |
| 2025-12-09 | 1547.836192 |
| 2025-12-11 | 1570.836974 |
| 2025-12-12 | 1543.587965 |
| 2025-12-13 | 1543.835946 |
| 2025-12-14 | 1543.30266 |
| 2025-12-15 | 1544.608224 |
| 2025-12-16 | 1546.099526 |
| 2025-12-17 | 1540.669056 |
| 2025-12-18 | 1542.764364 |
| 2025-12-19 | 1543.747565 |
| 2025-12-20 | 1541.521122 |
| 2025-12-21 | 1540.837198 |
| 2025-12-22 | 1542.85373 |
| 2025-12-23 | 1551.945616 |
| 2025-12-24 | 1551.469926 |
| 2025-12-25 | 1545.627881 |
| 2025-12-26 | 1547.846573 |
| 2025-12-27 | 1544.099919 |
| 2025-12-28 | 1547.165015 |
| 2025-12-29 | 1543.217937 |
| 2025-12-30 | 1537.628348 |
| 2025-12-31 | 1533.173931 |
| 2026-01-01 | 1537.09583 |
| 2026-01-02 | 1536.83475 |
| 2026-01-03 | 1532.217222 |
| 2026-01-04 | 1534.100774 |
| 2026-01-05 | 1528.631995 |
| 2026-01-06 | 1522.388701 |
| 2026-01-07 | 1520.277736 |
| 2026-01-08 | 1504.578584 |
| 2026-01-09 | 1493.223328 |
| 2026-01-10 | 1511.66676 |
| 2026-01-11 | 1496.56008 |
| 2026-01-12 | 1492.108089 |
| 2026-01-13 | 1487.989071 |
| 2026-01-14 | 1488.068236 |
| 2026-01-15 | 1481.664663 |
| 2026-01-16 | 1477.774002 |
| 2026-01-17 | 1479.646229 |
| 2026-01-18 | 1477.670716 |
| 2026-01-19 | 1477.32118 |
| 2026-01-20 | 1478.778341 |
| 2026-01-21 | 1480.118682 |
| 2026-01-22 | 1484.28494 |
| 2026-01-23 | 1483.865887 |
| 2026-01-24 | 1483.462562 |
| 2026-01-25 | 1482.675066 |
| 2026-01-26 | 1485.07978 |
| 2026-01-27 | 1484.1793 |
| 2026-01-28 | 1487.831496 |
| 2026-01-29 | 1494.17952 |
| 2026-01-30 | 1490.946899 |
| 2026-01-31 | 1490.991596 |
| 2026-02-01 | 1489.888114 |
| 2026-02-02 | 1486.259454 |
| 2026-02-03 | 1487.01359 |
| 2026-02-04 | 1485.523848 |
| 2026-02-05 | 1485.1733 |
| 2026-02-06 | 1489.965174 |
| 2026-02-07 | 1493.725913 |
| 2026-02-08 | 1481.316141 |
| 2026-02-09 | 1485.179041 |
| 2026-02-10 | 1485.543978 |
| 2026-02-11 | 1483.102231 |
| 2026-02-12 | 7.467113 |
| 2026-02-13 | 1481.246671 |
| 2026-02-14 | 1481.123147 |
| 2026-02-15 | 1483.48588 |
| 2026-02-16 | 1482.137807 |
| 2026-02-17 | 1478.863957 |
| 2026-02-18 | 1478.341707 |
| 2026-02-19 | 1478.120371 |
| 2026-02-20 | 1476.114467 |
| 2026-02-21 | 1474.543781 |
| 2026-02-22 | 1475.886729 |
| 2026-02-23 | 1475.991692 |
| 2026-02-24 | 1476.234338 |
| 2026-02-25 | 1485.49915 |
| 2026-02-26 | 1485.156072 |
| 2026-02-27 | 1482.689124 |
| 2026-02-28 | 1494.612094 |
| 2026-03-01 | 1491.723148 |
| 2026-03-02 | 1487.394547 |
| 2026-03-03 | 1484.909045 |
| 2026-03-04 | 1477.700346 |
| 2026-03-05 | 1467.219056 |
| 2026-03-06 | 1472.057022 |
| 2026-03-07 | 1472.696028 |
| 2026-03-08 | 1470.826957 |
| 2026-03-09 | 1468.400279 |
| 2026-03-10 | 1461.031102 |
| 2026-03-11 | 1457.984179 |
| 2026-03-12 | 1444.707644 |
| 2026-03-13 | 1439.318726 |
| 2026-03-14 | 1438.888796 |
| 2026-03-15 | 1439.547641 |
| 2026-03-16 | 1439.254447 |
| 2026-03-17 | 1442.095753 |
| 2026-03-18 | 1439.352893 |
| 2026-03-19 | 1433.792322 |
| 2026-03-20 | 1442.016273 |
| 2026-03-21 | 1442.700279 |
| 2026-03-22 | 1442.721558 |
| 2026-03-23 | 1444.980277 |
| 2026-03-24 | 1440.001228 |
| 2026-03-25 | 1442.505124 |
| 2026-03-26 | 1436.768201 |
| 2026-03-27 | 1444.006604 |
| 2026-03-28 | 7.345352 |
| 2026-03-29 | 1445.790964 |
| 2026-03-30 | 1444.896999 |
| 2026-03-31 | 1443.481322 |
| 2026-04-01 | 1444.87251 |
| 2026-04-02 | 1443.298804 |
| 2026-04-03 | 1447.139338 |
| 2026-04-04 | 1449.988725 |
| 2026-04-05 | 1449.919838 |
| 2026-04-06 | 1449.270976 |
| 2026-04-07 | 1456.863298 |
| 2026-04-08 | 1456.529099 |
| 2026-04-09 | 7.435143 |
| 2026-04-10 | 7.422444 |
| 2026-04-11 | 7.413909 |
| 2026-04-12 | 7.422388 |
| 2026-04-13 | 7.422388 |
| 2026-04-14 | 7.418919 |
| 2026-04-15 | 7.396313 |
| 2026-04-16 | 7.41241 |
| 2026-04-17 | 7.369614 |
| 2026-04-18 | 7.314561 |
| 2026-04-19 | 7.301725 |
| 2026-04-20 | 7.289694 |
| 2026-04-21 | 7.297497 |
| 2026-04-22 | 7.289354 |
| 2026-04-23 | 7.313766 |
| 2026-04-24 | 7.329232 |
| 2026-04-25 | 7.319392 |
| 2026-04-26 | 7.319392 |
| 2026-04-27 | 7.319392 |
| 2026-04-28 | 7.28357 |
| 2026-04-29 | 7.308081 |
| 2026-04-30 | 7.303232 |
| 2026-05-01 | 7.326608 |
| 2026-05-02 | 7.326608 |
| 2026-05-03 | 7.326608 |
| 2026-05-04 | 7.326608 |
| 2026-05-05 | 7.305637 |
| 2026-05-06 | 7.342435 |
| 2026-05-07 | 7.318755 |
| 2026-05-08 | 7.33006 |
| 2026-05-09 | 7.331328 |
| 2026-05-10 | 7.350022 |
| 2026-05-11 | 7.350022 |
| 2026-05-12 | 1470.190662 |
| 2026-05-14 | 1465.654801 |
| 2026-05-15 | 7.291026 |
| 2026-05-16 | 1460.880648 |
| 2026-05-17 | 1462.484707 |
| 2026-05-18 | 7.278236 |
| 2026-05-19 | 1466.701715 |
| 2026-05-20 | 1474.977898 |
| 2026-05-21 | 1481.578443 |
| 2026-05-23 | 1490.831158 |
| 2026-05-24 | 1489.727431 |
| 2026-05-25 | 1490.200917 |
| 2026-05-26 | 1486.19655 |
| 2026-05-27 | 1491.176239 |
| 2026-05-28 | 1492.93048 |
| 2026-05-29 | 1517.850252 |
| 2026-05-30 | 1518.687805 |
| 2026-05-31 | 1518.86155 |
| 2026-06-01 | 1518.452854 |
| 2026-06-02 | 1514.268918 |
| 2026-06-03 | 1515.682898 |
| 2026-06-04 | 1511.750302 |
| 2026-06-05 | 1514.639326 |
| 2026-06-06 | 1508.714625 |
| 2026-06-09 | 1500.602233 |
| 2026-06-10 | 1489.806639 |
| 2026-06-11 | 1485.854858 |
| 2026-06-12 | 1489.336954 |
| 2026-06-13 | 1491.875664 |
| 2026-06-14 | 1490.768425 |
| 2026-06-15 | 1490.658506 |
| 2026-06-16 | 1486.256059 |
| 2026-06-17 | 1487.811036 |
| 2026-06-18 | 1490.520223 |
| 2026-06-19 | 1488.133181 |
| 2026-06-20 | 1491.249773 |
| 2026-06-21 | 1490.173237 |
| 2026-06-22 | 1490.060892 |
| 2026-06-23 | 1487.849689 |
| 2026-06-24 | 1493.320796 |
| 2026-06-25 | 1494.778368 |
| 2026-06-26 | 1490.067949 |
| 2026-06-27 | 1495.894584 |
| 2026-06-28 | 1494.632662 |
| 2026-06-29 | 1493.495564 |
| 2026-06-30 | 1495.211661 |
| 2026-07-01 | 1501.941116 |
| 2026-07-02 | 7.180504 |
| 2026-07-03 | 1498.239986 |
| 2026-07-04 | 1507.095216 |
| 2026-07-05 | 1503.401391 |
| 2026-07-06 | 1503.956808 |
| 2026-07-07 | 1506.770706 |
| 2026-07-08 | 1505.417679 |
| 2026-07-09 | 1503.948976 |
| 2026-07-10 | 1501.940775 |
| 2026-07-11 | 1499.05553 |
| 2026-07-12 | 1499.866062 |
| 2026-07-13 | 1497.686204 |
| 2026-07-14 | 1498.041858 |
| 2026-07-15 | 1493.423241 |
| 2026-07-16 | 1489.329445 |
| 2026-07-17 | 1488.405202 |
| 2026-07-18 | 1496.260402 |
| 2026-07-19 | 1495.29549 |
| 2026-07-20 | 1492.314024 |
| 2026-07-21 | 1496.177866 |
| 2026-07-22 | 1495.555088 |
| 2026-07-23 | 1488.754691 |
| 2026-07-24 | 1487.877585 |
| 2026-07-25 | 1484.418964 |
| 2026-07-26 | 1486.207945 |
| 2026-07-27 | 1485.378175 |
| 2026-07-28 | 1497.063814 |
| 2026-07-29 | 1485.110032 |
| 2026-07-30 | 1485.857867 |
| 2026-07-31 | 1494.250869 |
| 2026-08-01 | 1498.731647 |
| 2026-08-02 | 1492.715214 |
| 2026-08-03 | 1493.507703 |
| 2026-08-04 | 1488.491242 |
| 2026-08-05 | 1486.635803 |
| 2026-08-06 | 1487.058251 |
| 2026-08-07 | 1485.302604 |
| 2026-08-08 | 1487.305013 |
| 2026-08-09 | 1488.136773 |
| 2026-08-10 | 1485.558615 |
| 2026-08-11 | 1482.06777 |
| 2026-08-12 | 1482.663875 |
| 2026-08-13 | 1483.537679 |
| 2026-08-14 | 1484.498021 |
| 2026-08-15 | 1486.159936 |
| 2026-08-16 | 1485.175476 |
| 2026-08-17 | 1484.77236 |
| 2026-08-18 | 1490.414272 |
| 2026-08-20 | 1492.108502 |
| 2026-08-21 | 1489.800224 |
| 2026-08-22 | 1489.351721 |
| 2026-08-23 | 1490.385737 |
| 2026-08-24 | 1488.115177 |
| 2026-08-25 | 1498.235516 |
| 2026-08-26 | 1492.895889 |
| 2026-08-27 | 1487.136395 |
| 2026-08-28 | 1489.644151 |
| 2026-08-29 | 1484.777663 |
| 2026-08-30 | 1485.983547 |
| 2026-08-31 | 1481.950045 |
| 2026-09-01 | 1498.736373 |
| 2026-09-02 | 1503.704184 |
| 2026-09-03 | 1496.581409 |
| 2026-09-04 | 1490.735285 |
| 2026-09-05 | 1490.71452 |
| 2026-09-06 | 1488.012544 |
| 2026-09-07 | 1486.498778 |
| 2026-09-08 | 1510.888123 |
| 2026-09-09 | 1496.457997 |
| 2026-09-10 | 1492.851738 |
| 2026-09-11 | 1497.582317 |
| 2026-09-12 | 1496.365145 |
| 2026-09-13 | 1493.872598 |
| 2026-09-14 | 1495.863084 |
| 2026-09-15 | 1497.995799 |
| 2026-09-16 | 1499.956139 |
| 2026-09-17 | 1493.034914 |
| 2026-09-18 | 7.206687 |
| 2026-09-19 | 1491.168368 |
| 2026-09-20 | 1491.102895 |
| 2026-09-21 | 1489.016095 |
| 2026-09-22 | 1486.689223 |
| 2026-09-23 | 1489.500843 |
| 2026-09-24 | 1482.554727 |
| 2026-09-25 | 1480.137465 |
| 2026-09-26 | 1486.81683 |
| 2026-09-27 | 1483.422878 |
| 2026-09-28 | 1485.559806 |
| 2026-09-30 | 1497.573367 |
| 2026-10-02 | 1490.456259 |
| 2026-10-03 | 1487.632457 |
| 2026-10-05 | 1487.177603 |
| 2026-10-06 | 1485.251199 |
| 2026-10-07 | 1491.310052 |
| 2026-10-08 | 1488.429735 |
| 2026-10-09 | 1486.089865 |
| 2026-10-10 | 1485.673951 |
| 2026-10-11 | 1486.353736 |
| 2026-10-12 | 1485.246675 |
| 2026-10-13 | 1483.963263 |
| 2026-10-14 | 1475.342101 |
| 2026-10-15 | 1476.622075 |
| 2026-10-16 | 1480.808616 |
High
1736.60
Low
7.1805
Average
1458.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ZWL API questions
How do I get the UAH/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ZWL rate in rates.ZWL.
How far back does UAH/ZWL historical data go?
Daily UAH/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.