UAH to ZMW exchange rate API
Hryvnia to Zambian Kwacha · quoted 2026-10-31
0.44488
▼ +31.00% over 2Y
1 UAH = 0.44488 ZMW · 1 ZMW = 2.2478 UAH · Get this rate via the API
1 UAH buys 0.44488 ZMW as of 2026-10-31, so 1 ZMW buys 2.2478 UAH. Over the last 2 years, UAH/ZMW traded between 0.38726 and 0.69760, averaged 0.53939 and fell 31.00%. The API holds daily UAH/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 0.644803 |
| 2024-11-01 | 0.645924 |
| 2024-11-02 | 0.64445 |
| 2024-11-03 | 0.651394 |
| 2024-11-04 | 0.649063 |
| 2024-11-05 | 0.648464 |
| 2024-11-06 | 0.649461 |
| 2024-11-07 | 0.65089 |
| 2024-11-08 | 0.656477 |
| 2024-11-09 | 0.659097 |
| 2024-11-10 | 0.658214 |
| 2024-11-11 | 0.659571 |
| 2024-11-12 | 0.658675 |
| 2024-11-13 | 0.658215 |
| 2024-11-14 | 0.660209 |
| 2024-11-15 | 0.663886 |
| 2024-11-16 | 0.660906 |
| 2024-11-17 | 0.66826 |
| 2024-11-18 | 0.665084 |
| 2024-11-19 | 0.667464 |
| 2024-11-20 | 0.668873 |
| 2024-11-21 | 0.668183 |
| 2024-11-22 | 0.669623 |
| 2024-11-23 | 0.668425 |
| 2024-11-24 | 0.66882 |
| 2024-11-25 | 0.668773 |
| 2024-11-26 | 0.666645 |
| 2024-11-27 | 0.664137 |
| 2024-11-28 | 0.664253 |
| 2024-11-29 | 0.655416 |
| 2024-11-30 | 0.664551 |
| 2024-12-01 | 0.646256 |
| 2024-12-02 | 0.656132 |
| 2024-12-03 | 0.649738 |
| 2024-12-04 | 0.649299 |
| 2024-12-05 | 0.64948 |
| 2024-12-06 | 0.651671 |
| 2024-12-07 | 0.648873 |
| 2024-12-08 | 0.654439 |
| 2024-12-09 | 0.656794 |
| 2024-12-10 | 0.657676 |
| 2024-12-11 | 0.662431 |
| 2024-12-12 | 0.66153 |
| 2024-12-13 | 0.661001 |
| 2024-12-14 | 0.655003 |
| 2024-12-15 | 0.663494 |
| 2024-12-16 | 0.665355 |
| 2024-12-17 | 0.667487 |
| 2024-12-18 | 0.664633 |
| 2024-12-19 | 0.663036 |
| 2024-12-20 | 0.665956 |
| 2024-12-21 | 0.665446 |
| 2024-12-22 | 0.660622 |
| 2024-12-23 | 0.6649 |
| 2024-12-24 | 0.664646 |
| 2024-12-25 | 0.667493 |
| 2024-12-26 | 0.664954 |
| 2024-12-27 | 0.664267 |
| 2024-12-28 | 0.659902 |
| 2024-12-29 | 0.662871 |
| 2024-12-30 | 0.665547 |
| 2024-12-31 | 0.66465 |
| 2025-01-01 | 0.673735 |
| 2025-01-02 | 0.667001 |
| 2025-01-03 | 0.66766 |
| 2025-01-04 | 0.660992 |
| 2025-01-05 | 0.666332 |
| 2025-01-06 | 0.666748 |
| 2025-01-07 | 0.668602 |
| 2025-01-08 | 0.664025 |
| 2025-01-09 | 0.661105 |
| 2025-01-10 | 0.657454 |
| 2025-01-11 | 0.659737 |
| 2025-01-12 | 0.653661 |
| 2025-01-13 | 0.655567 |
| 2025-01-14 | 0.655465 |
| 2025-01-15 | 0.655404 |
| 2025-01-16 | 0.659432 |
| 2025-01-17 | 0.657131 |
| 2025-01-18 | 0.655016 |
| 2025-01-19 | 0.660138 |
| 2025-01-20 | 0.661142 |
| 2025-01-21 | 0.659862 |
| 2025-01-22 | 0.662412 |
| 2025-01-23 | 0.664395 |
| 2025-01-24 | 0.661749 |
| 2025-01-25 | 0.660612 |
| 2025-01-26 | 0.659889 |
| 2025-01-27 | 0.665421 |
| 2025-01-28 | 0.663073 |
| 2025-01-29 | 0.663758 |
| 2025-01-30 | 0.666057 |
| 2025-01-31 | 0.666165 |
| 2025-02-01 | 0.670311 |
| 2025-02-02 | 0.670579 |
| 2025-02-03 | 0.671559 |
| 2025-02-04 | 0.669332 |
| 2025-02-05 | 0.672562 |
| 2025-02-06 | 0.672593 |
| 2025-02-07 | 0.676211 |
| 2025-02-08 | 0.674378 |
| 2025-02-09 | 0.677427 |
| 2025-02-10 | 0.677433 |
| 2025-02-11 | 0.675675 |
| 2025-02-12 | 0.675723 |
| 2025-02-13 | 0.674968 |
| 2025-02-14 | 0.671716 |
| 2025-02-15 | 0.672498 |
| 2025-02-16 | 0.674789 |
| 2025-02-17 | 0.674323 |
| 2025-02-18 | 0.677129 |
| 2025-02-19 | 0.678336 |
| 2025-02-20 | 0.67688 |
| 2025-02-21 | 0.680118 |
| 2025-02-22 | 0.676683 |
| 2025-02-23 | 0.677897 |
| 2025-02-24 | 0.676853 |
| 2025-02-25 | 0.676592 |
| 2025-02-26 | 0.676941 |
| 2025-02-27 | 0.680941 |
| 2025-02-28 | 0.681595 |
| 2025-03-01 | 0.677316 |
| 2025-03-02 | 0.688659 |
| 2025-03-03 | 0.683971 |
| 2025-03-04 | 0.683775 |
| 2025-03-05 | 0.690301 |
| 2025-03-06 | 0.693445 |
| 2025-03-07 | 0.696562 |
| 2025-03-08 | 0.692898 |
| 2025-03-09 | 0.690856 |
| 2025-03-10 | 0.689832 |
| 2025-03-11 | 0.690764 |
| 2025-03-12 | 0.690213 |
| 2025-03-13 | 0.688746 |
| 2025-03-14 | 0.688796 |
| 2025-03-15 | 0.689542 |
| 2025-03-16 | 0.690403 |
| 2025-03-17 | 0.690337 |
| 2025-03-18 | 0.692099 |
| 2025-03-19 | 0.690944 |
| 2025-03-20 | 0.693666 |
| 2025-03-21 | 0.694402 |
| 2025-03-22 | 0.690034 |
| 2025-03-23 | 0.695344 |
| 2025-03-25 | 0.695831 |
| 2025-03-26 | 0.694893 |
| 2025-03-27 | 0.697604 |
| 2025-03-28 | 0.69173 |
| 2025-03-29 | 0.690695 |
| 2025-03-30 | 0.685426 |
| 2025-03-31 | 0.685562 |
| 2025-04-01 | 0.681279 |
| 2025-04-02 | 0.682123 |
| 2025-04-03 | 0.67586 |
| 2025-04-04 | 0.675599 |
| 2025-04-05 | 0.681368 |
| 2025-04-06 | 0.672836 |
| 2025-04-07 | 0.677041 |
| 2025-04-08 | 0.678737 |
| 2025-04-09 | 0.675732 |
| 2025-04-10 | 0.678941 |
| 2025-04-11 | 0.678036 |
| 2025-04-12 | 0.67549 |
| 2025-04-13 | 0.681415 |
| 2025-04-14 | 0.679091 |
| 2025-04-15 | 0.68198 |
| 2025-04-16 | 0.685387 |
| 2025-04-17 | 0.6873 |
| 2025-04-18 | 0.686653 |
| 2025-04-19 | 0.687389 |
| 2025-04-20 | 0.687564 |
| 2025-04-21 | 0.689421 |
| 2025-04-22 | 0.690031 |
| 2025-04-23 | 0.688602 |
| 2025-04-24 | 0.683565 |
| 2025-04-25 | 0.678919 |
| 2025-04-26 | 0.682095 |
| 2025-04-27 | 0.674019 |
| 2025-04-28 | 0.667661 |
| 2025-04-29 | 0.670277 |
| 2025-04-30 | 0.672674 |
| 2025-05-01 | 0.673055 |
| 2025-05-02 | 0.672873 |
| 2025-05-03 | 0.671009 |
| 2025-05-04 | 0.668351 |
| 2025-05-05 | 0.668076 |
| 2025-05-06 | 0.666752 |
| 2025-05-08 | 0.651822 |
| 2025-05-09 | 0.647294 |
| 2025-05-10 | 0.666571 |
| 2025-05-11 | 0.637786 |
| 2025-05-12 | 0.642745 |
| 2025-05-13 | 0.638 |
| 2025-05-14 | 0.640697 |
| 2025-05-15 | 0.64143 |
| 2025-05-17 | 0.640815 |
| 2025-05-18 | 0.647194 |
| 2025-05-19 | 0.646587 |
| 2025-05-20 | 0.650352 |
| 2025-05-21 | 0.651114 |
| 2025-05-22 | 0.655461 |
| 2025-05-23 | 0.655529 |
| 2025-05-24 | 0.651232 |
| 2025-05-25 | 0.661168 |
| 2025-05-26 | 0.659212 |
| 2025-05-27 | 0.661916 |
| 2025-05-28 | 0.648579 |
| 2025-05-29 | 0.641717 |
| 2025-05-30 | 0.642471 |
| 2025-05-31 | 0.651062 |
| 2025-06-01 | 0.642411 |
| 2025-06-02 | 0.645119 |
| 2025-06-03 | 0.641347 |
| 2025-06-04 | 0.64496 |
| 2025-06-05 | 0.628427 |
| 2025-06-06 | 0.635095 |
| 2025-06-07 | 0.642162 |
| 2025-06-08 | 0.59556 |
| 2025-06-09 | 0.600048 |
| 2025-06-10 | 0.601314 |
| 2025-06-11 | 0.606049 |
| 2025-06-12 | 0.597137 |
| 2025-06-13 | 0.595769 |
| 2025-06-14 | 0.583985 |
| 2025-06-15 | 0.58345 |
| 2025-06-16 | 0.584304 |
| 2025-06-17 | 0.584409 |
| 2025-06-18 | 0.586931 |
| 2025-06-19 | 0.573776 |
| 2025-06-20 | 0.560145 |
| 2025-06-21 | 0.555547 |
| 2025-06-22 | 0.555224 |
| 2025-06-23 | 0.553972 |
| 2025-06-24 | 0.557303 |
| 2025-06-25 | 0.562042 |
| 2025-06-26 | 0.565649 |
| 2025-06-27 | 0.568118 |
| 2025-06-28 | 0.569689 |
| 2025-06-29 | 0.570246 |
| 2025-06-30 | 0.569243 |
| 2025-07-01 | 0.573935 |
| 2025-07-02 | 0.574359 |
| 2025-07-03 | 0.579959 |
| 2025-07-04 | 0.581337 |
| 2025-07-05 | 0.584428 |
| 2025-07-06 | 0.584556 |
| 2025-07-07 | 0.58352 |
| 2025-07-08 | 0.581809 |
| 2025-07-09 | 0.581581 |
| 2025-07-10 | 0.584574 |
| 2025-07-11 | 0.557103 |
| 2025-07-12 | 0.558042 |
| 2025-07-13 | 0.556763 |
| 2025-07-14 | 0.558141 |
| 2025-07-15 | 0.555851 |
| 2025-07-16 | 0.54793 |
| 2025-07-17 | 0.546326 |
| 2025-07-18 | 0.552456 |
| 2025-07-19 | 0.550363 |
| 2025-07-20 | 0.549579 |
| 2025-07-21 | 0.550346 |
| 2025-07-22 | 0.553302 |
| 2025-07-23 | 0.555483 |
| 2025-07-24 | 0.559478 |
| 2025-07-25 | 0.560516 |
| 2025-07-26 | 0.56297 |
| 2025-07-27 | 0.561448 |
| 2025-07-28 | 0.562375 |
| 2025-07-29 | 0.556942 |
| 2025-07-30 | 0.554822 |
| 2025-07-31 | 0.551046 |
| 2025-08-01 | 0.548325 |
| 2025-08-02 | 0.54327 |
| 2025-08-03 | 0.549525 |
| 2025-08-04 | 0.549784 |
| 2025-08-05 | 0.549632 |
| 2025-08-06 | 0.555409 |
| 2025-08-07 | 0.558459 |
| 2025-08-08 | 0.560517 |
| 2025-08-09 | 0.559537 |
| 2025-08-10 | 0.559235 |
| 2025-08-11 | 0.559655 |
| 2025-08-12 | 0.563487 |
| 2025-08-13 | 0.558418 |
| 2025-08-14 | 0.557147 |
| 2025-08-15 | 0.560836 |
| 2025-08-16 | 0.561992 |
| 2025-08-17 | 0.563179 |
| 2025-08-18 | 0.562096 |
| 2025-08-19 | 0.564821 |
| 2025-08-20 | 0.564397 |
| 2025-08-21 | 0.563828 |
| 2025-08-22 | 0.564418 |
| 2025-08-23 | 0.565063 |
| 2025-08-24 | 0.565356 |
| 2025-08-25 | 0.564253 |
| 2025-08-26 | 0.561279 |
| 2025-08-27 | 0.56531 |
| 2025-08-28 | 0.567818 |
| 2025-08-29 | 0.569539 |
| 2025-08-30 | 0.571755 |
| 2025-08-31 | 0.571646 |
| 2025-09-01 | 0.572061 |
| 2025-09-02 | 0.573183 |
| 2025-09-03 | 0.572779 |
| 2025-09-04 | 0.575996 |
| 2025-09-05 | 0.579669 |
| 2025-09-06 | 0.579939 |
| 2025-09-07 | 0.579753 |
| 2025-09-08 | 0.580163 |
| 2025-09-09 | 0.583124 |
| 2025-09-10 | 0.583704 |
| 2025-09-11 | 0.586511 |
| 2025-09-13 | 0.575171 |
| 2025-09-14 | 0.574758 |
| 2025-09-15 | 0.57499 |
| 2025-09-16 | 0.577461 |
| 2025-09-17 | 0.568171 |
| 2025-09-18 | 0.569768 |
| 2025-09-19 | 0.575141 |
| 2025-09-20 | 0.57407 |
| 2025-09-21 | 0.572513 |
| 2025-09-22 | 0.573244 |
| 2025-09-23 | 0.575232 |
| 2025-09-24 | 0.570162 |
| 2025-09-25 | 0.571586 |
| 2025-09-26 | 0.574581 |
| 2025-09-27 | 0.573878 |
| 2025-09-28 | 0.572253 |
| 2025-09-29 | 0.574211 |
| 2025-09-30 | 0.57882 |
| 2025-10-01 | 0.580483 |
| 2025-10-02 | 0.581874 |
| 2025-10-03 | 0.577402 |
| 2025-10-04 | 0.575599 |
| 2025-10-05 | 0.574543 |
| 2025-10-06 | 0.574939 |
| 2025-10-07 | 0.578551 |
| 2025-10-08 | 0.578071 |
| 2025-10-09 | 0.572796 |
| 2025-10-10 | 0.546606 |
| 2025-10-11 | 0.549009 |
| 2025-10-12 | 0.546474 |
| 2025-10-13 | 0.548192 |
| 2025-10-14 | 0.54203 |
| 2025-10-15 | 0.541715 |
| 2025-10-16 | 0.544462 |
| 2025-10-17 | 0.543327 |
| 2025-10-18 | 0.544587 |
| 2025-10-19 | 0.545496 |
| 2025-10-20 | 0.544449 |
| 2025-10-21 | 0.543795 |
| 2025-10-22 | 0.540682 |
| 2025-10-23 | 0.535826 |
| 2025-10-24 | 0.528715 |
| 2025-10-25 | 0.530053 |
| 2025-10-26 | 0.527528 |
| 2025-10-27 | 0.526753 |
| 2025-10-28 | 0.52498 |
| 2025-10-29 | 0.525612 |
| 2025-10-30 | 0.527485 |
| 2025-10-31 | 0.527436 |
| 2025-11-01 | 0.528493 |
| 2025-11-02 | 0.528769 |
| 2025-11-03 | 0.52857 |
| 2025-11-04 | 0.532272 |
| 2025-11-05 | 0.53437 |
| 2025-11-06 | 0.537297 |
| 2025-11-07 | 0.539899 |
| 2025-11-08 | 0.540838 |
| 2025-11-09 | 0.540946 |
| 2025-11-10 | 0.541167 |
| 2025-11-11 | 0.541277 |
| 2025-11-12 | 0.54042 |
| 2025-11-13 | 0.537232 |
| 2025-11-14 | 0.538961 |
| 2025-11-15 | 0.537772 |
| 2025-11-16 | 0.536502 |
| 2025-11-17 | 0.537945 |
| 2025-11-18 | 0.539411 |
| 2025-11-19 | 0.54043 |
| 2025-11-20 | 0.541793 |
| 2025-11-21 | 0.54655 |
| 2025-11-22 | 0.547868 |
| 2025-11-23 | 0.548488 |
| 2025-11-24 | 0.54675 |
| 2025-11-25 | 0.545264 |
| 2025-11-26 | 0.541537 |
| 2025-11-27 | 0.539048 |
| 2025-11-28 | 0.541885 |
| 2025-11-29 | 0.541177 |
| 2025-11-30 | 0.542412 |
| 2025-12-01 | 0.543738 |
| 2025-12-02 | 0.54325 |
| 2025-12-03 | 0.544582 |
| 2025-12-04 | 0.548175 |
| 2025-12-05 | 0.548428 |
| 2025-12-06 | 0.548175 |
| 2025-12-07 | 0.550104 |
| 2025-12-08 | 0.549523 |
| 2025-12-09 | 0.550172 |
| 2025-12-11 | 0.549971 |
| 2025-12-12 | 0.544519 |
| 2025-12-13 | 0.54676 |
| 2025-12-14 | 0.546553 |
| 2025-12-15 | 0.546666 |
| 2025-12-16 | 0.549819 |
| 2025-12-17 | 0.545952 |
| 2025-12-18 | 0.545651 |
| 2025-12-19 | 0.538662 |
| 2025-12-20 | 0.535504 |
| 2025-12-21 | 0.535453 |
| 2025-12-22 | 0.535613 |
| 2025-12-23 | 0.536485 |
| 2025-12-24 | 0.538664 |
| 2025-12-25 | 0.536148 |
| 2025-12-26 | 0.536944 |
| 2025-12-27 | 0.535349 |
| 2025-12-28 | 0.536442 |
| 2025-12-29 | 0.535092 |
| 2025-12-30 | 0.532122 |
| 2025-12-31 | 0.524925 |
| 2026-01-01 | 0.526739 |
| 2026-01-02 | 0.52664 |
| 2026-01-03 | 0.522744 |
| 2026-01-04 | 0.523187 |
| 2026-01-05 | 0.521651 |
| 2026-01-06 | 0.498254 |
| 2026-01-07 | 0.493281 |
| 2026-01-08 | 0.467601 |
| 2026-01-09 | 0.460528 |
| 2026-01-10 | 0.457904 |
| 2026-01-11 | 0.451801 |
| 2026-01-12 | 0.45078 |
| 2026-01-13 | 0.451247 |
| 2026-01-14 | 0.45112 |
| 2026-01-15 | 0.455597 |
| 2026-01-16 | 0.458617 |
| 2026-01-17 | 0.465859 |
| 2026-01-18 | 0.464635 |
| 2026-01-19 | 0.464916 |
| 2026-01-20 | 0.462589 |
| 2026-01-21 | 0.468311 |
| 2026-01-22 | 0.469007 |
| 2026-01-23 | 0.460069 |
| 2026-01-24 | 0.453038 |
| 2026-01-25 | 0.452631 |
| 2026-01-26 | 0.453093 |
| 2026-01-27 | 0.454452 |
| 2026-01-28 | 0.461389 |
| 2026-01-29 | 0.464327 |
| 2026-01-30 | 0.462784 |
| 2026-01-31 | 0.46066 |
| 2026-02-01 | 0.460319 |
| 2026-02-02 | 0.459197 |
| 2026-02-03 | 0.4576 |
| 2026-02-04 | 0.454777 |
| 2026-02-05 | 0.449186 |
| 2026-02-06 | 0.432336 |
| 2026-02-07 | 0.43669 |
| 2026-02-08 | 0.435147 |
| 2026-02-09 | 0.435103 |
| 2026-02-10 | 0.4382 |
| 2026-02-11 | 0.442988 |
| 2026-02-12 | 0.442183 |
| 2026-02-13 | 0.427971 |
| 2026-02-14 | 0.423205 |
| 2026-02-15 | 0.423493 |
| 2026-02-16 | 0.423505 |
| 2026-02-17 | 0.424051 |
| 2026-02-18 | 0.427718 |
| 2026-02-19 | 0.433167 |
| 2026-02-20 | 0.438824 |
| 2026-02-21 | 0.438229 |
| 2026-02-22 | 0.437737 |
| 2026-02-23 | 0.438607 |
| 2026-02-24 | 0.438983 |
| 2026-02-25 | 0.438199 |
| 2026-02-26 | 0.435117 |
| 2026-02-27 | 0.437125 |
| 2026-02-28 | 0.439032 |
| 2026-03-01 | 0.437873 |
| 2026-03-02 | 0.436926 |
| 2026-03-03 | 0.442206 |
| 2026-03-04 | 0.440661 |
| 2026-03-05 | 0.437942 |
| 2026-03-06 | 0.442353 |
| 2026-03-07 | 0.441894 |
| 2026-03-08 | 0.443413 |
| 2026-03-09 | 0.443526 |
| 2026-03-10 | 0.443388 |
| 2026-03-11 | 0.441768 |
| 2026-03-12 | 0.441722 |
| 2026-03-13 | 0.440562 |
| 2026-03-14 | 0.439036 |
| 2026-03-15 | 0.439241 |
| 2026-03-16 | 0.439444 |
| 2026-03-17 | 0.443811 |
| 2026-03-18 | 0.445867 |
| 2026-03-19 | 0.445478 |
| 2026-03-20 | 0.445851 |
| 2026-03-21 | 0.445294 |
| 2026-03-22 | 0.445381 |
| 2026-03-23 | 0.445871 |
| 2026-03-24 | 0.445614 |
| 2026-03-25 | 0.431839 |
| 2026-03-26 | 0.425747 |
| 2026-03-27 | 0.430573 |
| 2026-03-28 | 0.429466 |
| 2026-03-29 | 0.429924 |
| 2026-03-30 | 0.430694 |
| 2026-03-31 | 0.434077 |
| 2026-04-01 | 0.437668 |
| 2026-04-02 | 0.438179 |
| 2026-04-03 | 0.439629 |
| 2026-04-04 | 0.440524 |
| 2026-04-05 | 0.440502 |
| 2026-04-06 | 0.440299 |
| 2026-04-07 | 0.441311 |
| 2026-04-08 | 0.447414 |
| 2026-04-09 | 0.441317 |
| 2026-04-10 | 0.439154 |
| 2026-04-11 | 0.437837 |
| 2026-04-12 | 0.437889 |
| 2026-04-13 | 0.437889 |
| 2026-04-14 | 0.43791 |
| 2026-04-15 | 0.439514 |
| 2026-04-16 | 0.440276 |
| 2026-04-17 | 0.437709 |
| 2026-04-18 | 0.432146 |
| 2026-04-19 | 0.432146 |
| 2026-04-20 | 0.432146 |
| 2026-04-21 | 0.428457 |
| 2026-04-22 | 0.431231 |
| 2026-04-23 | 0.433612 |
| 2026-04-24 | 0.426253 |
| 2026-04-25 | 0.429471 |
| 2026-04-26 | 0.429471 |
| 2026-04-27 | 0.429471 |
| 2026-04-28 | 0.429024 |
| 2026-04-29 | 0.430523 |
| 2026-04-30 | 0.42823 |
| 2026-05-01 | 0.42501 |
| 2026-05-02 | 0.42501 |
| 2026-05-03 | 0.42501 |
| 2026-05-04 | 0.42501 |
| 2026-05-05 | 0.424986 |
| 2026-05-06 | 0.429502 |
| 2026-05-07 | 0.431653 |
| 2026-05-08 | 0.435062 |
| 2026-05-09 | 0.433456 |
| 2026-05-10 | 0.433417 |
| 2026-05-11 | 0.433417 |
| 2026-05-12 | 0.432607 |
| 2026-05-14 | 0.432448 |
| 2026-05-15 | 0.42821 |
| 2026-05-16 | 0.429011 |
| 2026-05-17 | 0.429471 |
| 2026-05-18 | 0.426344 |
| 2026-05-19 | 0.428167 |
| 2026-05-20 | 0.427997 |
| 2026-05-21 | 0.42958 |
| 2026-05-23 | 0.427757 |
| 2026-05-24 | 0.427345 |
| 2026-05-25 | 0.427906 |
| 2026-05-26 | 0.426841 |
| 2026-05-27 | 0.425635 |
| 2026-05-28 | 0.423036 |
| 2026-05-29 | 0.420173 |
| 2026-05-30 | 0.416241 |
| 2026-05-31 | 0.416328 |
| 2026-06-01 | 0.416217 |
| 2026-06-02 | 0.41301 |
| 2026-06-03 | 0.404906 |
| 2026-06-04 | 0.401052 |
| 2026-06-05 | 0.395908 |
| 2026-06-06 | 0.39659 |
| 2026-06-09 | 0.397038 |
| 2026-06-10 | 0.396856 |
| 2026-06-11 | 0.38968 |
| 2026-06-12 | 0.387257 |
| 2026-06-13 | 0.391783 |
| 2026-06-14 | 0.391459 |
| 2026-06-15 | 0.391726 |
| 2026-06-16 | 0.393344 |
| 2026-06-17 | 0.395599 |
| 2026-06-18 | 0.397693 |
| 2026-06-19 | 0.400705 |
| 2026-06-20 | 0.398886 |
| 2026-06-21 | 0.398602 |
| 2026-06-22 | 0.398683 |
| 2026-06-23 | 0.397707 |
| 2026-06-24 | 0.403481 |
| 2026-06-25 | 0.402064 |
| 2026-06-26 | 0.402663 |
| 2026-06-27 | 0.403897 |
| 2026-06-28 | 0.404408 |
| 2026-06-29 | 0.40434 |
| 2026-06-30 | 0.405123 |
| 2026-07-01 | 0.404632 |
| 2026-07-02 | 0.406106 |
| 2026-07-03 | 0.40821 |
| 2026-07-04 | 0.412085 |
| 2026-07-05 | 0.411502 |
| 2026-07-06 | 0.411737 |
| 2026-07-07 | 0.4114 |
| 2026-07-08 | 0.415899 |
| 2026-07-09 | 0.411031 |
| 2026-07-10 | 0.408794 |
| 2026-07-11 | 0.407459 |
| 2026-07-12 | 0.405802 |
| 2026-07-13 | 0.407158 |
| 2026-07-14 | 0.404651 |
| 2026-07-15 | 0.405222 |
| 2026-07-16 | 0.409883 |
| 2026-07-17 | 0.408681 |
| 2026-07-18 | 0.410075 |
| 2026-07-19 | 0.408256 |
| 2026-07-20 | 0.40944 |
| 2026-07-21 | 0.409023 |
| 2026-07-22 | 0.411292 |
| 2026-07-23 | 0.41193 |
| 2026-07-24 | 0.415155 |
| 2026-07-25 | 0.414724 |
| 2026-07-26 | 0.415904 |
| 2026-07-27 | 0.415738 |
| 2026-07-28 | 0.41423 |
| 2026-07-29 | 0.417023 |
| 2026-07-30 | 0.419813 |
| 2026-07-31 | 0.421595 |
| 2026-08-01 | 0.421142 |
| 2026-08-02 | 0.419452 |
| 2026-08-03 | 0.419672 |
| 2026-08-04 | 0.420755 |
| 2026-08-05 | 0.423605 |
| 2026-08-06 | 0.426755 |
| 2026-08-07 | 0.426256 |
| 2026-08-08 | 0.418735 |
| 2026-08-09 | 0.419681 |
| 2026-08-10 | 0.418896 |
| 2026-08-11 | 0.418321 |
| 2026-08-12 | 0.419769 |
| 2026-08-13 | 0.420915 |
| 2026-08-14 | 0.419083 |
| 2026-08-15 | 0.424109 |
| 2026-08-16 | 0.42299 |
| 2026-08-17 | 0.424102 |
| 2026-08-18 | 0.423132 |
| 2026-08-20 | 0.41943 |
| 2026-08-21 | 0.424798 |
| 2026-08-22 | 0.424326 |
| 2026-08-23 | 0.424956 |
| 2026-08-24 | 0.424503 |
| 2026-08-25 | 0.428731 |
| 2026-08-26 | 0.42787 |
| 2026-08-27 | 0.427689 |
| 2026-08-28 | 0.426612 |
| 2026-08-29 | 0.427497 |
| 2026-08-30 | 0.427141 |
| 2026-08-31 | 0.426325 |
| 2026-09-01 | 0.430667 |
| 2026-09-02 | 0.43024 |
| 2026-09-03 | 0.429261 |
| 2026-09-04 | 0.429755 |
| 2026-09-05 | 0.432252 |
| 2026-09-06 | 0.43145 |
| 2026-09-07 | 0.431137 |
| 2026-09-08 | 0.4334 |
| 2026-09-09 | 0.43291 |
| 2026-09-10 | 0.432003 |
| 2026-09-11 | 0.43472 |
| 2026-09-12 | 0.434618 |
| 2026-09-13 | 0.433877 |
| 2026-09-14 | 0.434585 |
| 2026-09-15 | 0.434029 |
| 2026-09-16 | 0.439128 |
| 2026-09-17 | 0.439514 |
| 2026-09-18 | 0.439179 |
| 2026-09-19 | 0.440942 |
| 2026-09-20 | 0.439495 |
| 2026-09-21 | 0.440517 |
| 2026-09-22 | 0.438935 |
| 2026-09-23 | 0.435427 |
| 2026-09-24 | 0.435664 |
| 2026-09-25 | 0.434758 |
| 2026-09-26 | 0.435564 |
| 2026-09-27 | 0.434512 |
| 2026-09-28 | 0.435325 |
| 2026-09-30 | 0.437703 |
| 2026-10-02 | 0.439198 |
| 2026-10-03 | 0.436743 |
| 2026-10-05 | 0.436698 |
| 2026-10-06 | 0.438957 |
| 2026-10-07 | 0.442635 |
| 2026-10-08 | 0.444048 |
| 2026-10-09 | 0.44344 |
| 2026-10-10 | 0.443146 |
| 2026-10-11 | 0.443974 |
| 2026-10-12 | 0.44384 |
| 2026-10-13 | 0.443001 |
| 2026-10-14 | 0.441709 |
| 2026-10-15 | 0.444213 |
| 2026-10-16 | 0.446747 |
| 2026-10-17 | 0.445178 |
| 2026-10-18 | 0.445678 |
| 2026-10-19 | 0.444445 |
| 2026-10-20 | 0.446215 |
| 2026-10-21 | 0.446223 |
| 2026-10-22 | 0.445103 |
| 2026-10-23 | 0.447581 |
| 2026-10-24 | 0.445129 |
| 2026-10-25 | 0.447188 |
| 2026-10-26 | 0.445187 |
| 2026-10-27 | 0.442959 |
| 2026-10-28 | 0.444037 |
| 2026-10-29 | 0.442935 |
| 2026-10-30 | 0.446976 |
| 2026-10-31 | 0.444883 |
High
0.69760
Low
0.38726
Average
0.53939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ZMW API questions
How do I get the UAH/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ZMW rate in rates.ZMW.
How far back does UAH/ZMW historical data go?
Daily UAH/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.