UAH to ZAR exchange rate API
Hryvnia to Rand · quoted 2026-10-31
0.36814
▼ +13.81% over 2Y
1 UAH = 0.36814 ZAR · 1 ZAR = 2.7164 UAH · Get this rate via the API
1 UAH buys 0.36814 ZAR as of 2026-10-31, so 1 ZAR buys 2.7164 UAH. Over the last 2 years, UAH/ZAR traded between 0.35682 and 0.47769, averaged 0.40574 and fell 13.81%. The API holds daily UAH/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 0.427102 |
| 2024-11-01 | 0.425345 |
| 2024-11-02 | 0.427655 |
| 2024-11-03 | 0.42736 |
| 2024-11-04 | 0.424695 |
| 2024-11-05 | 0.42247 |
| 2024-11-06 | 0.429456 |
| 2024-11-07 | 0.420332 |
| 2024-11-08 | 0.424002 |
| 2024-11-09 | 0.425302 |
| 2024-11-10 | 0.424126 |
| 2024-11-11 | 0.431252 |
| 2024-11-12 | 0.435783 |
| 2024-11-13 | 0.434829 |
| 2024-11-14 | 0.443197 |
| 2024-11-15 | 0.439453 |
| 2024-11-16 | 0.439488 |
| 2024-11-17 | 0.440722 |
| 2024-11-18 | 0.436996 |
| 2024-11-19 | 0.436604 |
| 2024-11-20 | 0.4378 |
| 2024-11-21 | 0.437473 |
| 2024-11-22 | 0.437199 |
| 2024-11-23 | 0.438614 |
| 2024-11-24 | 0.438022 |
| 2024-11-25 | 0.436847 |
| 2024-11-26 | 0.436561 |
| 2024-11-27 | 0.436934 |
| 2024-11-28 | 0.437639 |
| 2024-11-29 | 0.434784 |
| 2024-11-30 | 0.435454 |
| 2024-12-01 | 0.433397 |
| 2024-12-02 | 0.437555 |
| 2024-12-03 | 0.435461 |
| 2024-12-04 | 0.437449 |
| 2024-12-05 | 0.434227 |
| 2024-12-06 | 0.433955 |
| 2024-12-07 | 0.432435 |
| 2024-12-08 | 0.432219 |
| 2024-12-09 | 0.429184 |
| 2024-12-10 | 0.430153 |
| 2024-12-11 | 0.427183 |
| 2024-12-12 | 0.425128 |
| 2024-12-13 | 0.429632 |
| 2024-12-14 | 0.428464 |
| 2024-12-15 | 0.427625 |
| 2024-12-16 | 0.429957 |
| 2024-12-17 | 0.43618 |
| 2024-12-18 | 0.433761 |
| 2024-12-19 | 0.438967 |
| 2024-12-20 | 0.441692 |
| 2024-12-21 | 0.440462 |
| 2024-12-22 | 0.435991 |
| 2024-12-23 | 0.44341 |
| 2024-12-24 | 0.445819 |
| 2024-12-25 | 0.449831 |
| 2024-12-26 | 0.449991 |
| 2024-12-27 | 0.448715 |
| 2024-12-28 | 0.446659 |
| 2024-12-29 | 0.445748 |
| 2024-12-30 | 0.449596 |
| 2024-12-31 | 0.45143 |
| 2025-01-01 | 0.454072 |
| 2025-01-02 | 0.446184 |
| 2025-01-03 | 0.447685 |
| 2025-01-04 | 0.444011 |
| 2025-01-05 | 0.444798 |
| 2025-01-06 | 0.44175 |
| 2025-01-07 | 0.444671 |
| 2025-01-08 | 0.447699 |
| 2025-01-09 | 0.446246 |
| 2025-01-10 | 0.449479 |
| 2025-01-11 | 0.451125 |
| 2025-01-12 | 0.450977 |
| 2025-01-13 | 0.452105 |
| 2025-01-14 | 0.447202 |
| 2025-01-15 | 0.445598 |
| 2025-01-16 | 0.447228 |
| 2025-01-17 | 0.444479 |
| 2025-01-18 | 0.442114 |
| 2025-01-19 | 0.443107 |
| 2025-01-20 | 0.444943 |
| 2025-01-21 | 0.441134 |
| 2025-01-22 | 0.438147 |
| 2025-01-23 | 0.441233 |
| 2025-01-24 | 0.437379 |
| 2025-01-25 | 0.437183 |
| 2025-01-26 | 0.438328 |
| 2025-01-27 | 0.44578 |
| 2025-01-28 | 0.445594 |
| 2025-01-29 | 0.444603 |
| 2025-01-30 | 0.441553 |
| 2025-01-31 | 0.444299 |
| 2025-02-01 | 0.44755 |
| 2025-02-02 | 0.447345 |
| 2025-02-03 | 0.451225 |
| 2025-02-04 | 0.449853 |
| 2025-02-05 | 0.444752 |
| 2025-02-06 | 0.445863 |
| 2025-02-07 | 0.442813 |
| 2025-02-08 | 0.443421 |
| 2025-02-09 | 0.444273 |
| 2025-02-10 | 0.443347 |
| 2025-02-11 | 0.444282 |
| 2025-02-12 | 0.442647 |
| 2025-02-13 | 0.444035 |
| 2025-02-14 | 0.440362 |
| 2025-02-15 | 0.440786 |
| 2025-02-16 | 0.438685 |
| 2025-02-17 | 0.442868 |
| 2025-02-18 | 0.443737 |
| 2025-02-19 | 0.445103 |
| 2025-02-20 | 0.442621 |
| 2025-02-21 | 0.441931 |
| 2025-02-22 | 0.441166 |
| 2025-02-23 | 0.439041 |
| 2025-02-24 | 0.440451 |
| 2025-02-25 | 0.440094 |
| 2025-02-26 | 0.441406 |
| 2025-02-27 | 0.442299 |
| 2025-02-28 | 0.443242 |
| 2025-03-01 | 0.448357 |
| 2025-03-02 | 0.449069 |
| 2025-03-03 | 0.448501 |
| 2025-03-04 | 0.44542 |
| 2025-03-05 | 0.4442 |
| 2025-03-06 | 0.442331 |
| 2025-03-07 | 0.439435 |
| 2025-03-08 | 0.442272 |
| 2025-03-09 | 0.442573 |
| 2025-03-10 | 0.44155 |
| 2025-03-11 | 0.442151 |
| 2025-03-12 | 0.4446 |
| 2025-03-13 | 0.444504 |
| 2025-03-14 | 0.437467 |
| 2025-03-15 | 0.43851 |
| 2025-03-16 | 0.439629 |
| 2025-03-17 | 0.437767 |
| 2025-03-18 | 0.434289 |
| 2025-03-19 | 0.435765 |
| 2025-03-20 | 0.437633 |
| 2025-03-21 | 0.437527 |
| 2025-03-22 | 0.438946 |
| 2025-03-23 | 0.439667 |
| 2025-03-25 | 0.43599 |
| 2025-03-26 | 0.438298 |
| 2025-03-27 | 0.439693 |
| 2025-03-28 | 0.437246 |
| 2025-03-29 | 0.440631 |
| 2025-03-30 | 0.443024 |
| 2025-03-31 | 0.441791 |
| 2025-04-01 | 0.443624 |
| 2025-04-02 | 0.451274 |
| 2025-04-03 | 0.456995 |
| 2025-04-04 | 0.461628 |
| 2025-04-05 | 0.461999 |
| 2025-04-06 | 0.462482 |
| 2025-04-07 | 0.470659 |
| 2025-04-08 | 0.470022 |
| 2025-04-09 | 0.477689 |
| 2025-04-10 | 0.470139 |
| 2025-04-11 | 0.465634 |
| 2025-04-12 | 0.464236 |
| 2025-04-13 | 0.460383 |
| 2025-04-14 | 0.457921 |
| 2025-04-15 | 0.458675 |
| 2025-04-16 | 0.457601 |
| 2025-04-17 | 0.455789 |
| 2025-04-18 | 0.454836 |
| 2025-04-19 | 0.456452 |
| 2025-04-20 | 0.454247 |
| 2025-04-21 | 0.45269 |
| 2025-04-22 | 0.44957 |
| 2025-04-23 | 0.448245 |
| 2025-04-24 | 0.450303 |
| 2025-04-25 | 0.451271 |
| 2025-04-26 | 0.448357 |
| 2025-04-27 | 0.447263 |
| 2025-04-28 | 0.44556 |
| 2025-04-29 | 0.444911 |
| 2025-04-30 | 0.446232 |
| 2025-05-01 | 0.447964 |
| 2025-05-02 | 0.441859 |
| 2025-05-03 | 0.440111 |
| 2025-05-04 | 0.441765 |
| 2025-05-05 | 0.439945 |
| 2025-05-06 | 0.438745 |
| 2025-05-08 | 0.437019 |
| 2025-05-09 | 0.437734 |
| 2025-05-10 | 0.436488 |
| 2025-05-11 | 0.437982 |
| 2025-05-12 | 0.440646 |
| 2025-05-13 | 0.442804 |
| 2025-05-14 | 0.439244 |
| 2025-05-15 | 0.435571 |
| 2025-05-17 | 0.434675 |
| 2025-05-18 | 0.434542 |
| 2025-05-19 | 0.434105 |
| 2025-05-20 | 0.432226 |
| 2025-05-21 | 0.431709 |
| 2025-05-22 | 0.434573 |
| 2025-05-23 | 0.433397 |
| 2025-05-24 | 0.429836 |
| 2025-05-25 | 0.429318 |
| 2025-05-26 | 0.430107 |
| 2025-05-27 | 0.430332 |
| 2025-05-28 | 0.429855 |
| 2025-05-29 | 0.42953 |
| 2025-05-30 | 0.430774 |
| 2025-05-31 | 0.433276 |
| 2025-06-01 | 0.431724 |
| 2025-06-02 | 0.431768 |
| 2025-06-03 | 0.429956 |
| 2025-06-04 | 0.429393 |
| 2025-06-05 | 0.427315 |
| 2025-06-06 | 0.428498 |
| 2025-06-07 | 0.428642 |
| 2025-06-08 | 0.427836 |
| 2025-06-09 | 0.427542 |
| 2025-06-10 | 0.425573 |
| 2025-06-11 | 0.427708 |
| 2025-06-12 | 0.428959 |
| 2025-06-13 | 0.4346 |
| 2025-06-14 | 0.432418 |
| 2025-06-15 | 0.431931 |
| 2025-06-16 | 0.428619 |
| 2025-06-17 | 0.428694 |
| 2025-06-18 | 0.434661 |
| 2025-06-19 | 0.434266 |
| 2025-06-20 | 0.430651 |
| 2025-06-21 | 0.431612 |
| 2025-06-22 | 0.432591 |
| 2025-06-23 | 0.432362 |
| 2025-06-24 | 0.423361 |
| 2025-06-25 | 0.426488 |
| 2025-06-26 | 0.427563 |
| 2025-06-27 | 0.427649 |
| 2025-06-28 | 0.428844 |
| 2025-06-29 | 0.427854 |
| 2025-06-30 | 0.426237 |
| 2025-07-01 | 0.42103 |
| 2025-07-02 | 0.42207 |
| 2025-07-03 | 0.419881 |
| 2025-07-04 | 0.421909 |
| 2025-07-05 | 0.421905 |
| 2025-07-06 | 0.42174 |
| 2025-07-07 | 0.425652 |
| 2025-07-08 | 0.42529 |
| 2025-07-09 | 0.426947 |
| 2025-07-10 | 0.425483 |
| 2025-07-11 | 0.429474 |
| 2025-07-12 | 0.429039 |
| 2025-07-13 | 0.42807 |
| 2025-07-14 | 0.427676 |
| 2025-07-15 | 0.425654 |
| 2025-07-16 | 0.428429 |
| 2025-07-17 | 0.427149 |
| 2025-07-18 | 0.424183 |
| 2025-07-19 | 0.424141 |
| 2025-07-20 | 0.422843 |
| 2025-07-21 | 0.423811 |
| 2025-07-22 | 0.421035 |
| 2025-07-23 | 0.420693 |
| 2025-07-24 | 0.421314 |
| 2025-07-25 | 0.424663 |
| 2025-07-26 | 0.425573 |
| 2025-07-27 | 0.424128 |
| 2025-07-28 | 0.427159 |
| 2025-07-29 | 0.430152 |
| 2025-07-30 | 0.427295 |
| 2025-07-31 | 0.434115 |
| 2025-08-01 | 0.438746 |
| 2025-08-02 | 0.433243 |
| 2025-08-03 | 0.434308 |
| 2025-08-04 | 0.432026 |
| 2025-08-05 | 0.431652 |
| 2025-08-06 | 0.427395 |
| 2025-08-07 | 0.426855 |
| 2025-08-08 | 0.426951 |
| 2025-08-09 | 0.427819 |
| 2025-08-10 | 0.427424 |
| 2025-08-11 | 0.428631 |
| 2025-08-12 | 0.427555 |
| 2025-08-13 | 0.421958 |
| 2025-08-14 | 0.423956 |
| 2025-08-15 | 0.423685 |
| 2025-08-16 | 0.423831 |
| 2025-08-17 | 0.424815 |
| 2025-08-18 | 0.426301 |
| 2025-08-19 | 0.426133 |
| 2025-08-20 | 0.4279 |
| 2025-08-21 | 0.428385 |
| 2025-08-22 | 0.427246 |
| 2025-08-23 | 0.422502 |
| 2025-08-24 | 0.422418 |
| 2025-08-25 | 0.424376 |
| 2025-08-26 | 0.425146 |
| 2025-08-27 | 0.429085 |
| 2025-08-28 | 0.425904 |
| 2025-08-29 | 0.428907 |
| 2025-08-30 | 0.426927 |
| 2025-08-31 | 0.427198 |
| 2025-09-01 | 0.425246 |
| 2025-09-02 | 0.427317 |
| 2025-09-03 | 0.425212 |
| 2025-09-04 | 0.429849 |
| 2025-09-05 | 0.427567 |
| 2025-09-06 | 0.425838 |
| 2025-09-07 | 0.425854 |
| 2025-09-08 | 0.425914 |
| 2025-09-09 | 0.423935 |
| 2025-09-10 | 0.425458 |
| 2025-09-11 | 0.425271 |
| 2025-09-13 | 0.421481 |
| 2025-09-14 | 0.420942 |
| 2025-09-15 | 0.419417 |
| 2025-09-16 | 0.421 |
| 2025-09-17 | 0.422209 |
| 2025-09-18 | 0.420917 |
| 2025-09-19 | 0.422069 |
| 2025-09-20 | 0.419309 |
| 2025-09-21 | 0.419585 |
| 2025-09-22 | 0.41807 |
| 2025-09-23 | 0.418597 |
| 2025-09-24 | 0.417843 |
| 2025-09-25 | 0.418356 |
| 2025-09-26 | 0.420575 |
| 2025-09-27 | 0.420315 |
| 2025-09-28 | 0.41892 |
| 2025-09-29 | 0.417658 |
| 2025-09-30 | 0.418207 |
| 2025-10-01 | 0.417338 |
| 2025-10-02 | 0.416676 |
| 2025-10-03 | 0.41867 |
| 2025-10-04 | 0.417587 |
| 2025-10-05 | 0.417454 |
| 2025-10-06 | 0.417213 |
| 2025-10-07 | 0.416386 |
| 2025-10-08 | 0.415702 |
| 2025-10-09 | 0.412614 |
| 2025-10-10 | 0.414478 |
| 2025-10-11 | 0.421375 |
| 2025-10-12 | 0.419487 |
| 2025-10-13 | 0.417473 |
| 2025-10-14 | 0.418821 |
| 2025-10-15 | 0.415294 |
| 2025-10-16 | 0.415332 |
| 2025-10-17 | 0.417154 |
| 2025-10-18 | 0.416106 |
| 2025-10-19 | 0.416669 |
| 2025-10-20 | 0.414599 |
| 2025-10-21 | 0.414774 |
| 2025-10-22 | 0.417725 |
| 2025-10-23 | 0.41497 |
| 2025-10-24 | 0.413905 |
| 2025-10-25 | 0.414874 |
| 2025-10-26 | 0.410106 |
| 2025-10-27 | 0.408734 |
| 2025-10-28 | 0.409782 |
| 2025-10-29 | 0.407202 |
| 2025-10-30 | 0.412881 |
| 2025-10-31 | 0.413142 |
| 2025-11-01 | 0.413056 |
| 2025-11-02 | 0.412831 |
| 2025-11-03 | 0.412112 |
| 2025-11-04 | 0.416042 |
| 2025-11-05 | 0.414809 |
| 2025-11-06 | 0.412008 |
| 2025-11-07 | 0.412593 |
| 2025-11-08 | 0.412225 |
| 2025-11-09 | 0.412185 |
| 2025-11-10 | 0.409722 |
| 2025-11-11 | 0.408079 |
| 2025-11-12 | 0.405812 |
| 2025-11-13 | 0.40419 |
| 2025-11-14 | 0.407673 |
| 2025-11-15 | 0.406653 |
| 2025-11-16 | 0.406506 |
| 2025-11-17 | 0.4065 |
| 2025-11-18 | 0.409535 |
| 2025-11-19 | 0.407586 |
| 2025-11-20 | 0.409645 |
| 2025-11-21 | 0.411447 |
| 2025-11-22 | 0.411402 |
| 2025-11-23 | 0.41178 |
| 2025-11-24 | 0.409122 |
| 2025-11-25 | 0.405871 |
| 2025-11-26 | 0.405217 |
| 2025-11-27 | 0.406017 |
| 2025-11-28 | 0.405023 |
| 2025-11-29 | 0.40497 |
| 2025-11-30 | 0.405492 |
| 2025-12-01 | 0.404269 |
| 2025-12-02 | 0.403631 |
| 2025-12-03 | 0.403545 |
| 2025-12-04 | 0.402111 |
| 2025-12-05 | 0.40113 |
| 2025-12-06 | 0.400624 |
| 2025-12-07 | 0.402025 |
| 2025-12-08 | 0.403052 |
| 2025-12-09 | 0.405006 |
| 2025-12-11 | 0.400076 |
| 2025-12-12 | 0.398837 |
| 2025-12-13 | 0.399387 |
| 2025-12-14 | 0.399152 |
| 2025-12-15 | 0.397293 |
| 2025-12-16 | 0.39728 |
| 2025-12-17 | 0.395481 |
| 2025-12-18 | 0.396301 |
| 2025-12-19 | 0.397029 |
| 2025-12-20 | 0.396603 |
| 2025-12-21 | 0.396569 |
| 2025-12-22 | 0.395168 |
| 2025-12-23 | 0.395869 |
| 2025-12-24 | 0.396639 |
| 2025-12-25 | 0.395746 |
| 2025-12-26 | 0.396587 |
| 2025-12-27 | 0.395722 |
| 2025-12-28 | 0.396418 |
| 2025-12-29 | 0.395232 |
| 2025-12-30 | 0.393466 |
| 2025-12-31 | 0.390692 |
| 2026-01-01 | 0.391878 |
| 2026-01-02 | 0.390858 |
| 2026-01-03 | 0.389878 |
| 2026-01-04 | 0.390429 |
| 2026-01-05 | 0.388821 |
| 2026-01-06 | 0.386558 |
| 2026-01-07 | 0.386786 |
| 2026-01-08 | 0.386123 |
| 2026-01-09 | 0.385056 |
| 2026-01-10 | 0.387137 |
| 2026-01-11 | 0.383723 |
| 2026-01-12 | 0.379856 |
| 2026-01-13 | 0.380512 |
| 2026-01-14 | 0.379234 |
| 2026-01-15 | 0.377716 |
| 2026-01-16 | 0.37799 |
| 2026-01-17 | 0.378417 |
| 2026-01-18 | 0.378051 |
| 2026-01-19 | 0.378012 |
| 2026-01-20 | 0.379815 |
| 2026-01-21 | 0.376883 |
| 2026-01-22 | 0.376052 |
| 2026-01-23 | 0.374319 |
| 2026-01-24 | 0.373879 |
| 2026-01-25 | 0.372864 |
| 2026-01-26 | 0.373053 |
| 2026-01-27 | 0.370822 |
| 2026-01-28 | 0.369195 |
| 2026-01-29 | 0.36572 |
| 2026-01-30 | 0.371508 |
| 2026-01-31 | 0.376529 |
| 2026-02-01 | 0.376189 |
| 2026-02-02 | 0.372653 |
| 2026-02-03 | 0.370464 |
| 2026-02-04 | 0.369436 |
| 2026-02-05 | 0.374548 |
| 2026-02-06 | 0.373225 |
| 2026-02-07 | 0.374327 |
| 2026-02-08 | 0.371218 |
| 2026-02-09 | 0.370994 |
| 2026-02-10 | 0.37096 |
| 2026-02-11 | 0.36849 |
| 2026-02-12 | 0.368607 |
| 2026-02-13 | 0.371876 |
| 2026-02-14 | 0.369993 |
| 2026-02-15 | 0.370263 |
| 2026-02-16 | 0.370127 |
| 2026-02-17 | 0.372498 |
| 2026-02-18 | 0.370449 |
| 2026-02-19 | 0.374682 |
| 2026-02-20 | 0.371796 |
| 2026-02-21 | 0.3705 |
| 2026-02-22 | 0.370872 |
| 2026-02-23 | 0.370229 |
| 2026-02-24 | 0.36968 |
| 2026-02-25 | 0.366361 |
| 2026-02-26 | 0.366969 |
| 2026-02-27 | 0.36873 |
| 2026-02-28 | 0.369632 |
| 2026-03-01 | 0.370861 |
| 2026-03-02 | 0.373219 |
| 2026-03-03 | 0.378151 |
| 2026-03-04 | 0.374528 |
| 2026-03-05 | 0.375806 |
| 2026-03-06 | 0.382406 |
| 2026-03-07 | 0.378678 |
| 2026-03-08 | 0.379263 |
| 2026-03-09 | 0.380714 |
| 2026-03-10 | 0.371778 |
| 2026-03-11 | 0.373507 |
| 2026-03-12 | 0.374691 |
| 2026-03-13 | 0.379805 |
| 2026-03-14 | 0.383147 |
| 2026-03-15 | 0.382787 |
| 2026-03-16 | 0.379453 |
| 2026-03-17 | 0.37797 |
| 2026-03-18 | 0.384335 |
| 2026-03-19 | 0.387549 |
| 2026-03-20 | 0.385134 |
| 2026-03-21 | 0.390855 |
| 2026-03-22 | 0.389486 |
| 2026-03-23 | 0.384188 |
| 2026-03-24 | 0.386649 |
| 2026-03-25 | 0.384963 |
| 2026-03-26 | 0.388025 |
| 2026-03-27 | 0.39163 |
| 2026-03-28 | 0.390535 |
| 2026-03-29 | 0.389948 |
| 2026-03-30 | 0.391606 |
| 2026-03-31 | 0.388945 |
| 2026-04-01 | 0.382519 |
| 2026-04-02 | 0.387629 |
| 2026-04-03 | 0.388226 |
| 2026-04-04 | 0.388423 |
| 2026-04-05 | 0.388327 |
| 2026-04-06 | 0.386334 |
| 2026-04-07 | 0.387196 |
| 2026-04-08 | 0.375171 |
| 2026-04-09 | 0.379425 |
| 2026-04-10 | 0.378684 |
| 2026-04-11 | 0.378023 |
| 2026-04-12 | 0.380234 |
| 2026-04-13 | 0.382437 |
| 2026-04-14 | 0.376763 |
| 2026-04-15 | 0.37705 |
| 2026-04-16 | 0.377177 |
| 2026-04-17 | 0.375002 |
| 2026-04-18 | 0.370639 |
| 2026-04-19 | 0.371608 |
| 2026-04-20 | 0.370142 |
| 2026-04-21 | 0.370983 |
| 2026-04-22 | 0.37282 |
| 2026-04-23 | 0.374045 |
| 2026-04-24 | 0.376977 |
| 2026-04-25 | 0.375843 |
| 2026-04-26 | 0.376415 |
| 2026-04-27 | 0.374577 |
| 2026-04-28 | 0.376265 |
| 2026-04-29 | 0.37672 |
| 2026-04-30 | 0.380818 |
| 2026-05-01 | 0.379412 |
| 2026-05-02 | 0.379198 |
| 2026-05-03 | 0.377534 |
| 2026-05-04 | 0.380546 |
| 2026-05-05 | 0.378677 |
| 2026-05-06 | 0.374083 |
| 2026-05-07 | 0.369524 |
| 2026-05-08 | 0.373775 |
| 2026-05-09 | 0.372958 |
| 2026-05-10 | 0.375146 |
| 2026-05-11 | 0.3754 |
| 2026-05-12 | 0.376273 |
| 2026-05-14 | 0.373424 |
| 2026-05-15 | 0.377263 |
| 2026-05-16 | 0.378709 |
| 2026-05-17 | 0.3789 |
| 2026-05-18 | 0.375747 |
| 2026-05-19 | 0.377148 |
| 2026-05-20 | 0.375562 |
| 2026-05-21 | 0.374271 |
| 2026-05-23 | 0.372681 |
| 2026-05-24 | 0.371074 |
| 2026-05-25 | 0.369905 |
| 2026-05-26 | 0.369619 |
| 2026-05-27 | 0.369486 |
| 2026-05-28 | 0.369085 |
| 2026-05-29 | 0.366489 |
| 2026-05-30 | 0.366708 |
| 2026-05-31 | 0.367358 |
| 2026-06-01 | 0.367067 |
| 2026-06-02 | 0.365679 |
| 2026-06-03 | 0.367015 |
| 2026-06-04 | 0.365893 |
| 2026-06-05 | 0.366842 |
| 2026-06-06 | 0.373303 |
| 2026-06-09 | 0.368651 |
| 2026-06-10 | 0.369737 |
| 2026-06-11 | 0.366424 |
| 2026-06-12 | 0.362831 |
| 2026-06-13 | 0.363001 |
| 2026-06-14 | 0.361277 |
| 2026-06-15 | 0.361275 |
| 2026-06-16 | 0.360809 |
| 2026-06-17 | 0.361743 |
| 2026-06-18 | 0.366061 |
| 2026-06-19 | 0.366748 |
| 2026-06-20 | 0.366406 |
| 2026-06-21 | 0.366566 |
| 2026-06-22 | 0.365552 |
| 2026-06-23 | 0.366657 |
| 2026-06-24 | 0.37035 |
| 2026-06-25 | 0.369107 |
| 2026-06-26 | 0.366596 |
| 2026-06-27 | 0.367538 |
| 2026-06-28 | 0.367106 |
| 2026-06-29 | 0.365707 |
| 2026-06-30 | 0.365057 |
| 2026-07-01 | 0.368192 |
| 2026-07-02 | 0.365213 |
| 2026-07-03 | 0.361728 |
| 2026-07-04 | 0.36439 |
| 2026-07-05 | 0.363506 |
| 2026-07-06 | 0.364285 |
| 2026-07-07 | 0.364059 |
| 2026-07-08 | 0.36829 |
| 2026-07-09 | 0.367709 |
| 2026-07-10 | 0.366621 |
| 2026-07-11 | 0.3664 |
| 2026-07-12 | 0.367052 |
| 2026-07-13 | 0.367097 |
| 2026-07-14 | 0.368032 |
| 2026-07-15 | 0.365435 |
| 2026-07-16 | 0.366298 |
| 2026-07-17 | 0.369452 |
| 2026-07-18 | 0.370264 |
| 2026-07-19 | 0.37041 |
| 2026-07-20 | 0.368915 |
| 2026-07-21 | 0.367535 |
| 2026-07-22 | 0.367877 |
| 2026-07-23 | 0.366857 |
| 2026-07-24 | 0.376088 |
| 2026-07-25 | 0.375159 |
| 2026-07-26 | 0.374155 |
| 2026-07-27 | 0.373393 |
| 2026-07-28 | 0.374005 |
| 2026-07-29 | 0.372529 |
| 2026-07-30 | 0.369389 |
| 2026-07-31 | 0.371493 |
| 2026-08-01 | 0.371597 |
| 2026-08-02 | 0.369156 |
| 2026-08-03 | 0.368626 |
| 2026-08-04 | 0.367178 |
| 2026-08-05 | 0.364847 |
| 2026-08-06 | 0.364424 |
| 2026-08-07 | 0.362091 |
| 2026-08-08 | 0.360604 |
| 2026-08-09 | 0.360793 |
| 2026-08-10 | 0.36128 |
| 2026-08-11 | 0.360707 |
| 2026-08-12 | 0.359855 |
| 2026-08-13 | 0.360131 |
| 2026-08-14 | 0.361098 |
| 2026-08-15 | 0.362489 |
| 2026-08-16 | 0.361769 |
| 2026-08-17 | 0.361703 |
| 2026-08-18 | 0.362235 |
| 2026-08-20 | 0.362136 |
| 2026-08-21 | 0.358319 |
| 2026-08-22 | 0.358313 |
| 2026-08-23 | 0.358627 |
| 2026-08-24 | 0.357827 |
| 2026-08-25 | 0.357703 |
| 2026-08-26 | 0.356816 |
| 2026-08-27 | 0.3589 |
| 2026-08-28 | 0.359096 |
| 2026-08-29 | 0.362293 |
| 2026-08-30 | 0.362658 |
| 2026-08-31 | 0.360688 |
| 2026-09-01 | 0.363135 |
| 2026-09-02 | 0.361394 |
| 2026-09-03 | 0.35949 |
| 2026-09-04 | 0.357383 |
| 2026-09-05 | 0.358377 |
| 2026-09-06 | 0.357643 |
| 2026-09-07 | 0.35817 |
| 2026-09-08 | 0.360776 |
| 2026-09-09 | 0.359401 |
| 2026-09-10 | 0.361404 |
| 2026-09-11 | 0.363027 |
| 2026-09-12 | 0.362453 |
| 2026-09-13 | 0.36215 |
| 2026-09-14 | 0.364946 |
| 2026-09-15 | 0.364088 |
| 2026-09-16 | 0.364475 |
| 2026-09-17 | 0.363881 |
| 2026-09-18 | 0.364194 |
| 2026-09-19 | 0.363873 |
| 2026-09-20 | 0.364066 |
| 2026-09-21 | 0.363572 |
| 2026-09-22 | 0.362802 |
| 2026-09-23 | 0.365018 |
| 2026-09-24 | 0.365916 |
| 2026-09-25 | 0.362343 |
| 2026-09-26 | 0.364314 |
| 2026-09-27 | 0.363372 |
| 2026-09-28 | 0.36594 |
| 2026-09-30 | 0.365844 |
| 2026-10-02 | 0.372696 |
| 2026-10-03 | 0.370195 |
| 2026-10-05 | 0.369665 |
| 2026-10-06 | 0.366131 |
| 2026-10-07 | 0.372168 |
| 2026-10-08 | 0.371355 |
| 2026-10-09 | 0.368015 |
| 2026-10-10 | 0.367504 |
| 2026-10-11 | 0.368211 |
| 2026-10-12 | 0.368383 |
| 2026-10-13 | 0.366129 |
| 2026-10-14 | 0.365242 |
| 2026-10-15 | 0.367736 |
| 2026-10-16 | 0.365995 |
| 2026-10-17 | 0.367008 |
| 2026-10-18 | 0.367256 |
| 2026-10-19 | 0.365396 |
| 2026-10-20 | 0.365778 |
| 2026-10-21 | 0.363472 |
| 2026-10-22 | 0.366659 |
| 2026-10-23 | 0.36812 |
| 2026-10-24 | 0.365776 |
| 2026-10-25 | 0.367013 |
| 2026-10-26 | 0.366469 |
| 2026-10-27 | 0.364538 |
| 2026-10-28 | 0.365037 |
| 2026-10-29 | 0.365454 |
| 2026-10-30 | 0.367676 |
| 2026-10-31 | 0.36814 |
High
0.47769
Low
0.35682
Average
0.40574
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ZAR API questions
How do I get the UAH/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ZAR rate in rates.ZAR.
How far back does UAH/ZAR historical data go?
Daily UAH/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.