UAH to YER exchange rate API
Hryvnia to Yemeni Rial · quoted 2026-10-22
5.2421
▼ +13.53% over 2Y
1 UAH = 5.2421 YER · 1 YER = 0.19076 UAH · Get this rate via the API
1 UAH buys 5.2421 YER as of 2026-10-22, so 1 YER buys 0.19076 UAH. Over the last 2 years, UAH/YER traded between 5.2355 and 6.0736, averaged 5.6717 and fell 13.53%. The API holds daily UAH/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 6.062245 |
| 2024-10-23 | 6.073557 |
| 2024-10-24 | 6.065274 |
| 2024-10-25 | 6.062164 |
| 2024-10-26 | 6.054232 |
| 2024-10-27 | 6.0459 |
| 2024-10-28 | 6.052295 |
| 2024-10-29 | 6.04604 |
| 2024-10-30 | 6.051319 |
| 2024-10-31 | 6.061559 |
| 2024-11-01 | 6.062846 |
| 2024-11-02 | 6.065299 |
| 2024-11-03 | 6.062751 |
| 2024-11-04 | 6.062716 |
| 2024-11-05 | 6.05052 |
| 2024-11-06 | 6.050231 |
| 2024-11-07 | 6.052523 |
| 2024-11-08 | 6.053127 |
| 2024-11-09 | 6.041322 |
| 2024-11-10 | 6.023945 |
| 2024-11-11 | 6.038247 |
| 2024-11-12 | 6.040796 |
| 2024-11-13 | 6.041632 |
| 2024-11-14 | 6.046392 |
| 2024-11-15 | 6.047473 |
| 2024-11-16 | 6.03304 |
| 2024-11-17 | 6.055155 |
| 2024-11-18 | 6.047943 |
| 2024-11-19 | 6.04791 |
| 2024-11-20 | 6.046497 |
| 2024-11-21 | 6.050994 |
| 2024-11-22 | 6.060068 |
| 2024-11-23 | 6.04731 |
| 2024-11-24 | 6.037669 |
| 2024-11-25 | 6.044373 |
| 2024-11-26 | 6.039406 |
| 2024-11-27 | 6.014247 |
| 2024-11-28 | 6.021762 |
| 2024-11-29 | 6.011879 |
| 2024-11-30 | 6.026002 |
| 2024-12-01 | 5.991943 |
| 2024-12-02 | 6.01265 |
| 2024-12-03 | 6.011201 |
| 2024-12-04 | 6.017534 |
| 2024-12-05 | 6.007469 |
| 2024-12-06 | 6.008401 |
| 2024-12-07 | 6.00661 |
| 2024-12-08 | 5.989684 |
| 2024-12-09 | 6.01958 |
| 2024-12-10 | 6.013965 |
| 2024-12-11 | 6.008952 |
| 2024-12-12 | 6.003687 |
| 2024-12-13 | 6.006717 |
| 2024-12-14 | 6.003327 |
| 2024-12-15 | 5.976762 |
| 2024-12-16 | 6.012632 |
| 2024-12-17 | 6.012063 |
| 2024-12-18 | 6.000464 |
| 2024-12-19 | 5.99437 |
| 2024-12-20 | 6.015214 |
| 2024-12-21 | 6.0197 |
| 2024-12-22 | 5.946595 |
| 2024-12-23 | 5.997683 |
| 2024-12-24 | 5.991173 |
| 2024-12-25 | 6.005425 |
| 2024-12-26 | 5.999491 |
| 2024-12-27 | 5.995928 |
| 2024-12-28 | 5.983486 |
| 2024-12-29 | 5.952035 |
| 2024-12-30 | 5.998135 |
| 2024-12-31 | 5.975287 |
| 2025-01-01 | 6.007196 |
| 2025-01-02 | 5.975048 |
| 2025-01-03 | 5.975237 |
| 2025-01-04 | 5.93512 |
| 2025-01-05 | 5.936736 |
| 2025-01-06 | 5.975189 |
| 2025-01-07 | 5.971388 |
| 2025-01-08 | 5.907816 |
| 2025-01-09 | 5.892431 |
| 2025-01-10 | 5.883391 |
| 2025-01-11 | 5.882671 |
| 2025-01-12 | 5.88286 |
| 2025-01-13 | 5.882752 |
| 2025-01-14 | 5.878177 |
| 2025-01-15 | 5.883299 |
| 2025-01-16 | 5.894217 |
| 2025-01-17 | 5.896215 |
| 2025-01-18 | 5.885397 |
| 2025-01-19 | 5.889696 |
| 2025-01-20 | 5.910793 |
| 2025-01-21 | 5.904895 |
| 2025-01-22 | 5.907699 |
| 2025-01-23 | 5.916988 |
| 2025-01-24 | 5.924146 |
| 2025-01-25 | 5.916154 |
| 2025-01-26 | 5.938505 |
| 2025-01-27 | 5.944309 |
| 2025-01-28 | 5.935624 |
| 2025-01-29 | 5.934118 |
| 2025-01-30 | 5.935436 |
| 2025-01-31 | 5.938265 |
| 2025-02-01 | 5.96656 |
| 2025-02-02 | 5.95046 |
| 2025-02-03 | 5.963264 |
| 2025-02-04 | 5.960873 |
| 2025-02-05 | 5.956557 |
| 2025-02-06 | 5.955873 |
| 2025-02-07 | 5.97696 |
| 2025-02-08 | 5.992791 |
| 2025-02-09 | 5.988136 |
| 2025-02-10 | 5.991892 |
| 2025-02-11 | 5.98286 |
| 2025-02-12 | 5.970445 |
| 2025-02-13 | 5.954088 |
| 2025-02-14 | 5.947442 |
| 2025-02-15 | 5.947412 |
| 2025-02-16 | 5.952627 |
| 2025-02-17 | 5.956223 |
| 2025-02-18 | 5.96851 |
| 2025-02-19 | 5.958113 |
| 2025-02-20 | 5.950108 |
| 2025-02-21 | 5.949895 |
| 2025-02-22 | 5.947188 |
| 2025-02-23 | 5.919049 |
| 2025-02-24 | 5.941723 |
| 2025-02-25 | 5.925153 |
| 2025-02-26 | 5.9352 |
| 2025-02-27 | 5.939797 |
| 2025-02-28 | 5.946214 |
| 2025-03-01 | 5.932657 |
| 2025-03-02 | 5.944301 |
| 2025-03-03 | 5.950753 |
| 2025-03-04 | 5.943446 |
| 2025-03-05 | 5.953673 |
| 2025-03-06 | 5.964867 |
| 2025-03-07 | 5.966726 |
| 2025-03-08 | 5.98335 |
| 2025-03-09 | 5.98073 |
| 2025-03-10 | 5.973052 |
| 2025-03-11 | 5.974543 |
| 2025-03-12 | 5.964989 |
| 2025-03-13 | 5.95263 |
| 2025-03-14 | 5.942598 |
| 2025-03-15 | 5.953066 |
| 2025-03-16 | 5.955306 |
| 2025-03-17 | 5.955442 |
| 2025-03-18 | 5.932783 |
| 2025-03-19 | 5.930352 |
| 2025-03-20 | 5.927372 |
| 2025-03-21 | 5.925121 |
| 2025-03-22 | 5.931029 |
| 2025-03-23 | 5.93935 |
| 2025-03-25 | 5.907724 |
| 2025-03-26 | 5.907441 |
| 2025-03-27 | 5.921744 |
| 2025-03-28 | 5.922411 |
| 2025-03-29 | 5.903014 |
| 2025-03-30 | 5.917229 |
| 2025-03-31 | 5.907672 |
| 2025-04-01 | 5.953993 |
| 2025-04-02 | 5.964826 |
| 2025-04-03 | 5.951381 |
| 2025-04-04 | 5.952634 |
| 2025-04-05 | 5.948865 |
| 2025-04-06 | 5.920328 |
| 2025-04-07 | 5.964598 |
| 2025-04-08 | 5.972821 |
| 2025-04-09 | 5.950468 |
| 2025-04-10 | 5.939309 |
| 2025-04-11 | 5.925722 |
| 2025-04-12 | 5.948915 |
| 2025-04-13 | 5.970635 |
| 2025-04-14 | 5.937167 |
| 2025-04-15 | 5.940315 |
| 2025-04-16 | 5.956275 |
| 2025-04-17 | 5.938686 |
| 2025-04-18 | 5.920408 |
| 2025-04-19 | 5.941359 |
| 2025-04-20 | 6.000439 |
| 2025-04-21 | 5.927738 |
| 2025-04-22 | 5.92137 |
| 2025-04-23 | 5.911288 |
| 2025-04-24 | 5.90379 |
| 2025-04-25 | 5.885433 |
| 2025-04-26 | 5.883947 |
| 2025-04-27 | 5.935402 |
| 2025-04-28 | 5.864626 |
| 2025-04-29 | 5.878954 |
| 2025-04-30 | 5.88964 |
| 2025-05-01 | 5.897646 |
| 2025-05-02 | 5.89063 |
| 2025-05-03 | 5.891577 |
| 2025-05-04 | 5.870584 |
| 2025-05-05 | 5.886968 |
| 2025-05-06 | 5.881835 |
| 2025-05-08 | 5.894102 |
| 2025-05-09 | 5.88618 |
| 2025-05-10 | 5.857684 |
| 2025-05-11 | 5.875926 |
| 2025-05-12 | 5.885938 |
| 2025-05-13 | 5.891771 |
| 2025-05-14 | 5.887186 |
| 2025-05-15 | 5.890422 |
| 2025-05-17 | 5.885828 |
| 2025-05-18 | 5.87478 |
| 2025-05-19 | 5.875919 |
| 2025-05-20 | 5.873833 |
| 2025-05-21 | 5.879024 |
| 2025-05-22 | 5.879366 |
| 2025-05-23 | 5.876675 |
| 2025-05-24 | 5.874716 |
| 2025-05-25 | 5.866544 |
| 2025-05-26 | 5.876742 |
| 2025-05-27 | 5.858134 |
| 2025-05-28 | 5.851789 |
| 2025-05-29 | 5.867895 |
| 2025-05-30 | 5.868836 |
| 2025-05-31 | 5.87178 |
| 2025-06-01 | 5.846076 |
| 2025-06-02 | 5.872512 |
| 2025-06-03 | 5.854267 |
| 2025-06-04 | 5.867235 |
| 2025-06-05 | 5.870815 |
| 2025-06-06 | 5.874616 |
| 2025-06-07 | 5.874485 |
| 2025-06-08 | 5.854879 |
| 2025-06-09 | 5.869837 |
| 2025-06-10 | 5.861261 |
| 2025-06-11 | 5.86102 |
| 2025-06-12 | 5.861897 |
| 2025-06-13 | 5.871174 |
| 2025-06-14 | 5.863602 |
| 2025-06-15 | 5.846824 |
| 2025-06-16 | 5.866645 |
| 2025-06-17 | 5.846429 |
| 2025-06-18 | 5.839057 |
| 2025-06-19 | 5.828234 |
| 2025-06-20 | 5.811061 |
| 2025-06-21 | 5.822043 |
| 2025-06-22 | 5.805679 |
| 2025-06-23 | 5.79666 |
| 2025-06-24 | 5.793597 |
| 2025-06-25 | 5.817652 |
| 2025-06-26 | 5.829732 |
| 2025-06-27 | 5.821989 |
| 2025-06-28 | 5.814579 |
| 2025-06-29 | 5.816489 |
| 2025-06-30 | 5.80976 |
| 2025-07-01 | 5.798974 |
| 2025-07-02 | 5.790371 |
| 2025-07-03 | 5.801997 |
| 2025-07-04 | 5.798573 |
| 2025-07-05 | 5.803599 |
| 2025-07-06 | 5.80487 |
| 2025-07-07 | 5.807648 |
| 2025-07-08 | 5.791707 |
| 2025-07-09 | 5.791795 |
| 2025-07-10 | 5.793028 |
| 2025-07-11 | 5.785871 |
| 2025-07-12 | 5.786145 |
| 2025-07-13 | 5.765646 |
| 2025-07-14 | 5.78959 |
| 2025-07-15 | 5.775459 |
| 2025-07-16 | 5.778531 |
| 2025-07-17 | 5.761521 |
| 2025-07-18 | 5.780383 |
| 2025-07-19 | 5.771276 |
| 2025-07-20 | 5.746837 |
| 2025-07-21 | 5.770252 |
| 2025-07-22 | 5.772286 |
| 2025-07-23 | 5.773098 |
| 2025-07-24 | 5.769525 |
| 2025-07-25 | 5.770134 |
| 2025-07-26 | 5.77205 |
| 2025-07-27 | 5.751027 |
| 2025-07-28 | 5.765845 |
| 2025-07-29 | 5.76752 |
| 2025-07-30 | 5.753568 |
| 2025-07-31 | 5.764263 |
| 2025-08-01 | 5.760683 |
| 2025-08-02 | 5.758455 |
| 2025-08-03 | 5.76029 |
| 2025-08-04 | 5.767054 |
| 2025-08-05 | 5.757391 |
| 2025-08-06 | 5.767788 |
| 2025-08-07 | 5.789797 |
| 2025-08-08 | 5.796216 |
| 2025-08-09 | 5.798408 |
| 2025-08-10 | 5.798774 |
| 2025-08-11 | 5.800603 |
| 2025-08-12 | 5.7999 |
| 2025-08-13 | 5.788643 |
| 2025-08-14 | 5.795385 |
| 2025-08-15 | 5.78857 |
| 2025-08-16 | 5.787713 |
| 2025-08-17 | 5.799488 |
| 2025-08-18 | 5.815519 |
| 2025-08-19 | 5.812382 |
| 2025-08-20 | 5.805988 |
| 2025-08-21 | 5.812478 |
| 2025-08-22 | 5.820518 |
| 2025-08-23 | 5.814556 |
| 2025-08-24 | 5.815582 |
| 2025-08-25 | 5.806404 |
| 2025-08-26 | 5.788491 |
| 2025-08-27 | 5.801868 |
| 2025-08-28 | 5.803408 |
| 2025-08-29 | 5.807773 |
| 2025-08-30 | 5.799643 |
| 2025-08-31 | 5.803226 |
| 2025-09-01 | 5.805416 |
| 2025-09-02 | 5.802058 |
| 2025-09-03 | 5.790937 |
| 2025-09-04 | 5.802116 |
| 2025-09-05 | 5.812136 |
| 2025-09-06 | 5.814739 |
| 2025-09-07 | 5.812526 |
| 2025-09-08 | 5.821518 |
| 2025-09-09 | 5.813462 |
| 2025-09-10 | 5.801522 |
| 2025-09-11 | 5.807297 |
| 2025-09-13 | 5.802997 |
| 2025-09-14 | 5.80335 |
| 2025-09-15 | 5.801085 |
| 2025-09-16 | 5.810588 |
| 2025-09-17 | 5.818412 |
| 2025-09-18 | 5.811417 |
| 2025-09-19 | 5.811987 |
| 2025-09-20 | 5.771783 |
| 2025-09-21 | 5.788294 |
| 2025-09-22 | 5.786545 |
| 2025-09-23 | 5.786184 |
| 2025-09-24 | 5.783296 |
| 2025-09-25 | 5.770901 |
| 2025-09-26 | 5.767479 |
| 2025-09-27 | 5.777116 |
| 2025-09-28 | 5.775019 |
| 2025-09-29 | 5.780971 |
| 2025-09-30 | 5.79093 |
| 2025-10-01 | 5.81189 |
| 2025-10-02 | 5.801474 |
| 2025-10-03 | 5.803114 |
| 2025-10-04 | 5.797303 |
| 2025-10-05 | 5.788894 |
| 2025-10-06 | 5.785757 |
| 2025-10-07 | 5.786249 |
| 2025-10-08 | 5.781316 |
| 2025-10-09 | 5.765862 |
| 2025-10-10 | 5.754762 |
| 2025-10-11 | 5.756029 |
| 2025-10-12 | 5.741235 |
| 2025-10-13 | 5.746203 |
| 2025-10-14 | 5.731739 |
| 2025-10-15 | 5.725358 |
| 2025-10-16 | 5.727327 |
| 2025-10-17 | 5.733818 |
| 2025-10-18 | 5.718496 |
| 2025-10-19 | 5.727505 |
| 2025-10-20 | 5.717891 |
| 2025-10-21 | 5.716837 |
| 2025-10-22 | 5.715132 |
| 2025-10-23 | 5.714422 |
| 2025-10-24 | 5.706916 |
| 2025-10-25 | 5.716982 |
| 2025-10-26 | 5.688755 |
| 2025-10-27 | 5.680969 |
| 2025-10-28 | 5.670259 |
| 2025-10-29 | 5.680355 |
| 2025-10-30 | 5.677281 |
| 2025-10-31 | 5.680132 |
| 2025-11-01 | 5.677599 |
| 2025-11-02 | 5.687582 |
| 2025-11-03 | 5.67884 |
| 2025-11-04 | 5.702225 |
| 2025-11-05 | 5.681063 |
| 2025-11-06 | 5.674725 |
| 2025-11-07 | 5.679239 |
| 2025-11-08 | 5.681883 |
| 2025-11-09 | 5.684401 |
| 2025-11-10 | 5.685396 |
| 2025-11-11 | 5.669493 |
| 2025-11-12 | 5.677791 |
| 2025-11-13 | 5.671513 |
| 2025-11-14 | 5.674983 |
| 2025-11-15 | 5.67519 |
| 2025-11-16 | 5.672988 |
| 2025-11-17 | 5.677138 |
| 2025-11-18 | 5.66938 |
| 2025-11-19 | 5.666711 |
| 2025-11-20 | 5.667278 |
| 2025-11-21 | 5.653244 |
| 2025-11-22 | 5.646956 |
| 2025-11-23 | 5.650617 |
| 2025-11-24 | 5.64662 |
| 2025-11-25 | 5.621811 |
| 2025-11-26 | 5.637446 |
| 2025-11-27 | 5.638636 |
| 2025-11-28 | 5.643661 |
| 2025-11-29 | 5.641973 |
| 2025-11-30 | 5.64571 |
| 2025-12-01 | 5.645094 |
| 2025-12-02 | 5.625959 |
| 2025-12-03 | 5.632334 |
| 2025-12-04 | 5.645062 |
| 2025-12-05 | 5.647522 |
| 2025-12-06 | 5.643047 |
| 2025-12-07 | 5.659893 |
| 2025-12-08 | 5.666453 |
| 2025-12-09 | 5.659331 |
| 2025-12-11 | 5.632645 |
| 2025-12-12 | 5.640704 |
| 2025-12-13 | 5.645015 |
| 2025-12-14 | 5.642182 |
| 2025-12-15 | 5.647669 |
| 2025-12-16 | 5.650684 |
| 2025-12-17 | 5.634144 |
| 2025-12-18 | 5.631044 |
| 2025-12-19 | 5.641925 |
| 2025-12-20 | 5.639081 |
| 2025-12-21 | 5.636094 |
| 2025-12-22 | 5.641451 |
| 2025-12-23 | 5.675341 |
| 2025-12-24 | 5.683792 |
| 2025-12-25 | 5.665886 |
| 2025-12-26 | 5.673617 |
| 2025-12-27 | 5.660608 |
| 2025-12-28 | 5.670622 |
| 2025-12-29 | 5.656886 |
| 2025-12-30 | 5.638951 |
| 2025-12-31 | 5.628632 |
| 2026-01-01 | 5.643554 |
| 2026-01-02 | 5.642378 |
| 2026-01-03 | 5.63648 |
| 2026-01-04 | 5.64281 |
| 2026-01-05 | 5.623264 |
| 2026-01-06 | 5.622248 |
| 2026-01-07 | 5.603862 |
| 2026-01-08 | 5.574996 |
| 2026-01-09 | 5.539263 |
| 2026-01-10 | 5.597905 |
| 2026-01-11 | 5.541641 |
| 2026-01-12 | 5.525546 |
| 2026-01-13 | 5.513039 |
| 2026-01-14 | 5.514058 |
| 2026-01-15 | 5.500589 |
| 2026-01-16 | 5.49893 |
| 2026-01-17 | 5.499475 |
| 2026-01-18 | 5.489575 |
| 2026-01-19 | 5.490445 |
| 2026-01-20 | 5.509092 |
| 2026-01-21 | 5.510216 |
| 2026-01-22 | 5.525386 |
| 2026-01-23 | 5.524701 |
| 2026-01-24 | 5.522042 |
| 2026-01-25 | 5.520068 |
| 2026-01-26 | 5.530005 |
| 2026-01-27 | 5.526463 |
| 2026-01-28 | 5.535165 |
| 2026-01-29 | 5.562202 |
| 2026-01-30 | 5.558548 |
| 2026-01-31 | 5.55896 |
| 2026-02-01 | 5.554488 |
| 2026-02-02 | 5.540785 |
| 2026-02-03 | 5.53697 |
| 2026-02-04 | 5.525675 |
| 2026-02-05 | 5.516623 |
| 2026-02-06 | 5.517617 |
| 2026-02-07 | 5.566148 |
| 2026-02-08 | 5.51822 |
| 2026-02-09 | 5.53597 |
| 2026-02-10 | 5.540707 |
| 2026-02-11 | 5.527463 |
| 2026-02-12 | 5.528399 |
| 2026-02-13 | 5.527703 |
| 2026-02-14 | 5.527681 |
| 2026-02-15 | 5.535576 |
| 2026-02-16 | 5.531966 |
| 2026-02-17 | 5.517639 |
| 2026-02-18 | 5.511244 |
| 2026-02-19 | 5.507748 |
| 2026-02-20 | 5.506856 |
| 2026-02-21 | 5.506951 |
| 2026-02-22 | 5.511774 |
| 2026-02-23 | 5.512548 |
| 2026-02-24 | 5.50518 |
| 2026-02-25 | 5.508319 |
| 2026-02-26 | 5.510098 |
| 2026-02-27 | 5.516799 |
| 2026-02-28 | 5.536235 |
| 2026-03-01 | 5.521038 |
| 2026-03-02 | 5.508216 |
| 2026-03-03 | 5.502087 |
| 2026-03-04 | 5.461828 |
| 2026-03-05 | 5.430079 |
| 2026-03-06 | 5.454276 |
| 2026-03-07 | 5.455036 |
| 2026-03-08 | 5.44756 |
| 2026-03-09 | 5.442179 |
| 2026-03-10 | 5.444673 |
| 2026-03-11 | 5.433096 |
| 2026-03-12 | 5.403863 |
| 2026-03-13 | 5.395199 |
| 2026-03-14 | 5.395873 |
| 2026-03-15 | 5.397658 |
| 2026-03-16 | 5.398554 |
| 2026-03-17 | 5.411284 |
| 2026-03-18 | 5.430758 |
| 2026-03-19 | 5.416247 |
| 2026-03-20 | 5.441765 |
| 2026-03-21 | 5.447395 |
| 2026-03-22 | 5.446217 |
| 2026-03-23 | 5.452323 |
| 2026-03-24 | 5.432256 |
| 2026-03-25 | 5.430461 |
| 2026-03-26 | 5.428557 |
| 2026-03-27 | 5.43652 |
| 2026-03-28 | 5.442949 |
| 2026-03-29 | 5.440151 |
| 2026-03-30 | 5.437168 |
| 2026-03-31 | 5.436337 |
| 2026-04-01 | 5.439293 |
| 2026-04-02 | 5.433693 |
| 2026-04-03 | 5.450106 |
| 2026-04-04 | 5.461412 |
| 2026-04-05 | 5.459348 |
| 2026-04-06 | 5.458568 |
| 2026-04-07 | 5.469685 |
| 2026-04-08 | 5.488013 |
| 2026-04-09 | 5.508823 |
| 2026-04-10 | 5.498841 |
| 2026-04-11 | 5.46029 |
| 2026-04-12 | 5.466535 |
| 2026-04-13 | 5.466526 |
| 2026-04-14 | 5.497957 |
| 2026-04-15 | 5.478905 |
| 2026-04-16 | 5.492617 |
| 2026-04-17 | 5.461981 |
| 2026-04-18 | 5.420133 |
| 2026-04-19 | 5.410621 |
| 2026-04-20 | 5.401631 |
| 2026-04-21 | 5.408546 |
| 2026-04-22 | 5.401939 |
| 2026-04-23 | 5.420592 |
| 2026-04-24 | 5.431491 |
| 2026-04-25 | 5.424776 |
| 2026-04-26 | 5.424776 |
| 2026-04-27 | 5.424764 |
| 2026-04-28 | 5.396991 |
| 2026-04-29 | 5.416388 |
| 2026-04-30 | 5.412223 |
| 2026-05-01 | 5.43012 |
| 2026-05-02 | 5.42906 |
| 2026-05-03 | 5.42906 |
| 2026-05-04 | 5.429147 |
| 2026-05-05 | 5.414006 |
| 2026-05-06 | 5.440663 |
| 2026-05-07 | 5.423728 |
| 2026-05-08 | 5.431394 |
| 2026-05-09 | 5.433046 |
| 2026-05-10 | 5.446899 |
| 2026-05-11 | 5.446898 |
| 2026-05-12 | 5.432102 |
| 2026-05-14 | 5.430846 |
| 2026-05-15 | 5.40375 |
| 2026-05-16 | 5.412963 |
| 2026-05-17 | 5.418941 |
| 2026-05-18 | 5.393018 |
| 2026-05-19 | 5.405788 |
| 2026-05-20 | 5.401232 |
| 2026-05-21 | 5.394931 |
| 2026-05-23 | 5.404197 |
| 2026-05-24 | 5.398668 |
| 2026-05-25 | 5.405835 |
| 2026-05-26 | 5.392386 |
| 2026-05-27 | 5.389978 |
| 2026-05-28 | 5.386575 |
| 2026-05-29 | 5.390671 |
| 2026-05-30 | 5.389225 |
| 2026-05-31 | 5.389561 |
| 2026-06-01 | 5.389466 |
| 2026-06-02 | 5.385033 |
| 2026-06-03 | 5.382021 |
| 2026-06-04 | 5.375987 |
| 2026-06-05 | 5.380374 |
| 2026-06-06 | 5.376664 |
| 2026-06-09 | 5.34637 |
| 2026-06-10 | 5.314635 |
| 2026-06-11 | 5.298708 |
| 2026-06-12 | 5.310242 |
| 2026-06-13 | 5.317003 |
| 2026-06-14 | 5.313058 |
| 2026-06-15 | 5.316329 |
| 2026-06-16 | 5.317383 |
| 2026-06-17 | 5.321138 |
| 2026-06-18 | 5.316222 |
| 2026-06-19 | 5.295808 |
| 2026-06-20 | 5.291463 |
| 2026-06-21 | 5.312725 |
| 2026-06-22 | 5.291226 |
| 2026-06-23 | 5.308182 |
| 2026-06-24 | 5.319918 |
| 2026-06-25 | 5.317962 |
| 2026-06-26 | 5.314416 |
| 2026-06-27 | 5.323612 |
| 2026-06-28 | 5.31797 |
| 2026-06-29 | 5.316023 |
| 2026-06-30 | 5.320007 |
| 2026-07-01 | 5.345672 |
| 2026-07-02 | 5.32079 |
| 2026-07-03 | 5.29214 |
| 2026-07-04 | 5.322188 |
| 2026-07-05 | 5.332601 |
| 2026-07-06 | 5.317856 |
| 2026-07-07 | 5.315526 |
| 2026-07-08 | 5.327475 |
| 2026-07-09 | 5.324013 |
| 2026-07-10 | 5.325473 |
| 2026-07-11 | 5.32205 |
| 2026-07-12 | 5.339491 |
| 2026-07-13 | 5.318184 |
| 2026-07-14 | 5.30006 |
| 2026-07-15 | 5.289387 |
| 2026-07-16 | 5.302419 |
| 2026-07-17 | 5.323338 |
| 2026-07-18 | 5.329801 |
| 2026-07-19 | 5.323311 |
| 2026-07-20 | 5.321034 |
| 2026-07-21 | 5.314701 |
| 2026-07-22 | 5.311016 |
| 2026-07-23 | 5.32377 |
| 2026-07-24 | 5.314533 |
| 2026-07-25 | 5.310656 |
| 2026-07-26 | 5.317309 |
| 2026-07-27 | 5.319403 |
| 2026-07-28 | 5.311812 |
| 2026-07-29 | 5.297479 |
| 2026-07-30 | 5.309543 |
| 2026-07-31 | 5.340847 |
| 2026-08-01 | 5.35212 |
| 2026-08-02 | 5.330413 |
| 2026-08-03 | 5.333357 |
| 2026-08-04 | 5.323216 |
| 2026-08-05 | 5.32092 |
| 2026-08-06 | 5.310437 |
| 2026-08-07 | 5.285029 |
| 2026-08-08 | 5.29783 |
| 2026-08-09 | 5.305499 |
| 2026-08-10 | 5.298342 |
| 2026-08-11 | 5.289636 |
| 2026-08-12 | 5.290251 |
| 2026-08-13 | 5.299481 |
| 2026-08-14 | 5.298104 |
| 2026-08-15 | 5.306032 |
| 2026-08-16 | 5.301794 |
| 2026-08-17 | 5.303818 |
| 2026-08-18 | 5.295565 |
| 2026-08-20 | 5.308018 |
| 2026-08-21 | 5.307854 |
| 2026-08-22 | 5.303939 |
| 2026-08-23 | 5.307508 |
| 2026-08-24 | 5.300947 |
| 2026-08-25 | 5.304444 |
| 2026-08-26 | 5.315764 |
| 2026-08-27 | 5.320683 |
| 2026-08-28 | 5.311544 |
| 2026-08-29 | 5.313371 |
| 2026-08-30 | 5.312222 |
| 2026-08-31 | 5.296025 |
| 2026-09-01 | 5.327263 |
| 2026-09-02 | 5.322054 |
| 2026-09-03 | 5.313185 |
| 2026-09-04 | 5.30459 |
| 2026-09-05 | 5.32207 |
| 2026-09-06 | 5.311935 |
| 2026-09-07 | 5.30823 |
| 2026-09-08 | 5.335845 |
| 2026-09-09 | 5.310997 |
| 2026-09-10 | 5.305616 |
| 2026-09-11 | 5.325239 |
| 2026-09-12 | 5.324448 |
| 2026-09-13 | 5.314481 |
| 2026-09-14 | 5.323853 |
| 2026-09-15 | 5.292603 |
| 2026-09-16 | 5.299723 |
| 2026-09-17 | 5.297031 |
| 2026-09-18 | 5.296474 |
| 2026-09-19 | 5.296847 |
| 2026-09-20 | 5.296272 |
| 2026-09-21 | 5.290628 |
| 2026-09-22 | 5.284841 |
| 2026-09-23 | 5.283096 |
| 2026-09-24 | 5.267252 |
| 2026-09-25 | 5.261283 |
| 2026-09-26 | 5.284595 |
| 2026-09-27 | 5.271669 |
| 2026-09-28 | 5.281882 |
| 2026-09-30 | 5.276029 |
| 2026-10-02 | 5.264867 |
| 2026-10-03 | 5.257062 |
| 2026-10-05 | 5.256406 |
| 2026-10-06 | 5.244258 |
| 2026-10-07 | 5.267999 |
| 2026-10-08 | 5.267831 |
| 2026-10-09 | 5.25744 |
| 2026-10-10 | 5.259735 |
| 2026-10-11 | 5.260942 |
| 2026-10-12 | 5.260425 |
| 2026-10-13 | 5.239923 |
| 2026-10-14 | 5.235536 |
| 2026-10-15 | 5.24548 |
| 2026-10-16 | 5.25944 |
| 2026-10-17 | 5.25932 |
| 2026-10-18 | 5.259904 |
| 2026-10-19 | 5.251086 |
| 2026-10-20 | 5.242286 |
| 2026-10-21 | 5.242125 |
| 2026-10-22 | 5.242091 |
High
6.0736
Low
5.2355
Average
5.6717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/YER API questions
How do I get the UAH/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/YER rate in rates.YER.
How far back does UAH/YER historical data go?
Daily UAH/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.