UAH to XOF exchange rate API
Hryvnia to CFA Franc BCEAO · quoted 2026-10-19
12.9878
▼ +11.13% over 2Y
1 UAH = 12.9878 XOF · 1 XOF = 0.07700 UAH · Get this rate via the API
1 UAH buys 12.9878 XOF as of 2026-10-19, so 1 XOF buys 0.07700 UAH. Over the last 2 years, UAH/XOF traded between 12.5644 and 15.2894, averaged 13.5212 and fell 11.13%. The API holds daily UAH/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 14.613698 |
| 2024-10-20 | 14.532032 |
| 2024-10-21 | 14.506471 |
| 2024-10-22 | 14.506526 |
| 2024-10-23 | 14.556088 |
| 2024-10-24 | 14.471883 |
| 2024-10-25 | 14.453291 |
| 2024-10-26 | 14.685147 |
| 2024-10-27 | 14.565963 |
| 2024-10-28 | 14.434768 |
| 2024-10-29 | 14.43264 |
| 2024-10-30 | 14.393659 |
| 2024-10-31 | 14.398555 |
| 2024-11-01 | 14.417414 |
| 2024-11-02 | 14.604008 |
| 2024-11-03 | 14.518257 |
| 2024-11-04 | 14.358713 |
| 2024-11-05 | 14.323063 |
| 2024-11-06 | 14.564238 |
| 2024-11-07 | 14.488292 |
| 2024-11-08 | 14.541292 |
| 2024-11-09 | 14.797239 |
| 2024-11-10 | 14.604956 |
| 2024-11-11 | 14.675103 |
| 2024-11-12 | 14.730699 |
| 2024-11-13 | 14.761083 |
| 2024-11-14 | 14.849219 |
| 2024-11-15 | 14.843852 |
| 2024-11-16 | 15.027787 |
| 2024-11-17 | 14.94148 |
| 2024-11-18 | 14.813193 |
| 2024-11-19 | 14.81876 |
| 2024-11-20 | 14.861929 |
| 2024-11-21 | 14.931308 |
| 2024-11-22 | 15.07284 |
| 2024-11-23 | 15.238199 |
| 2024-11-24 | 15.123633 |
| 2024-11-25 | 14.932649 |
| 2024-11-26 | 14.899405 |
| 2024-11-27 | 14.791772 |
| 2024-11-28 | 14.80402 |
| 2024-11-29 | 14.765326 |
| 2024-11-30 | 14.947442 |
| 2024-12-01 | 14.784148 |
| 2024-12-02 | 14.820529 |
| 2024-12-03 | 14.76694 |
| 2024-12-04 | 14.791784 |
| 2024-12-05 | 14.698178 |
| 2024-12-06 | 14.679859 |
| 2024-12-07 | 14.890864 |
| 2024-12-08 | 14.765734 |
| 2024-12-09 | 14.702596 |
| 2024-12-10 | 14.740402 |
| 2024-12-11 | 14.758951 |
| 2024-12-12 | 14.766199 |
| 2024-12-13 | 14.765042 |
| 2024-12-14 | 14.97604 |
| 2024-12-15 | 14.789902 |
| 2024-12-16 | 14.765167 |
| 2024-12-17 | 14.782892 |
| 2024-12-18 | 14.820976 |
| 2024-12-19 | 14.874078 |
| 2024-12-20 | 14.869494 |
| 2024-12-21 | 15.122078 |
| 2024-12-22 | 14.786398 |
| 2024-12-23 | 14.850579 |
| 2024-12-24 | 14.84729 |
| 2024-12-25 | 15.158275 |
| 2024-12-26 | 14.844802 |
| 2024-12-27 | 14.855495 |
| 2024-12-28 | 15.033592 |
| 2024-12-29 | 14.844621 |
| 2024-12-30 | 14.889673 |
| 2024-12-31 | 14.886249 |
| 2025-01-01 | 15.123885 |
| 2025-01-02 | 14.995542 |
| 2025-01-03 | 14.996193 |
| 2025-01-04 | 15.082794 |
| 2025-01-05 | 14.966229 |
| 2025-01-06 | 14.871424 |
| 2025-01-07 | 14.940098 |
| 2025-01-08 | 14.892914 |
| 2025-01-09 | 14.857992 |
| 2025-01-10 | 14.875327 |
| 2025-01-11 | 15.115793 |
| 2025-01-12 | 14.959031 |
| 2025-01-13 | 14.951686 |
| 2025-01-14 | 14.847339 |
| 2025-01-15 | 14.836689 |
| 2025-01-16 | 14.885366 |
| 2025-01-17 | 14.892675 |
| 2025-01-18 | 15.08602 |
| 2025-01-19 | 14.964901 |
| 2025-01-20 | 14.797456 |
| 2025-01-21 | 14.787557 |
| 2025-01-22 | 14.756731 |
| 2025-01-23 | 14.818473 |
| 2025-01-24 | 14.738024 |
| 2025-01-25 | 14.842043 |
| 2025-01-26 | 14.809113 |
| 2025-01-27 | 14.790136 |
| 2025-01-28 | 14.855947 |
| 2025-01-29 | 14.854646 |
| 2025-01-30 | 14.851229 |
| 2025-01-31 | 14.878818 |
| 2025-02-01 | 15.173392 |
| 2025-02-02 | 15.069304 |
| 2025-02-03 | 15.093259 |
| 2025-02-04 | 14.952261 |
| 2025-02-05 | 14.875745 |
| 2025-02-06 | 14.917627 |
| 2025-02-07 | 14.972265 |
| 2025-02-08 | 15.289431 |
| 2025-02-09 | 15.140151 |
| 2025-02-10 | 15.056453 |
| 2025-02-11 | 14.996987 |
| 2025-02-12 | 14.912941 |
| 2025-02-13 | 14.841934 |
| 2025-02-14 | 14.732765 |
| 2025-02-15 | 14.991034 |
| 2025-02-16 | 14.771237 |
| 2025-02-17 | 14.781039 |
| 2025-02-18 | 14.849486 |
| 2025-02-19 | 14.864884 |
| 2025-02-20 | 14.806901 |
| 2025-02-21 | 14.808272 |
| 2025-02-22 | 15.064952 |
| 2025-02-23 | 14.843092 |
| 2025-02-24 | 14.78628 |
| 2025-02-25 | 14.718953 |
| 2025-02-26 | 14.75465 |
| 2025-02-27 | 14.849021 |
| 2025-02-28 | 14.923448 |
| 2025-03-01 | 15.153509 |
| 2025-03-02 | 14.990818 |
| 2025-03-03 | 14.827163 |
| 2025-03-04 | 14.708128 |
| 2025-03-05 | 14.451562 |
| 2025-03-06 | 14.43188 |
| 2025-03-07 | 14.373504 |
| 2025-03-08 | 14.679611 |
| 2025-03-09 | 14.668615 |
| 2025-03-10 | 14.405628 |
| 2025-03-11 | 14.303059 |
| 2025-03-12 | 14.299993 |
| 2025-03-13 | 14.326892 |
| 2025-03-14 | 14.281505 |
| 2025-03-15 | 14.533794 |
| 2025-03-16 | 14.431901 |
| 2025-03-17 | 14.310243 |
| 2025-03-18 | 14.246722 |
| 2025-03-19 | 14.311235 |
| 2025-03-20 | 14.384897 |
| 2025-03-21 | 14.413444 |
| 2025-03-22 | 14.591653 |
| 2025-03-23 | 14.512706 |
| 2025-03-25 | 14.404889 |
| 2025-03-26 | 14.448159 |
| 2025-03-27 | 14.431549 |
| 2025-03-28 | 14.34895 |
| 2025-03-29 | 14.482903 |
| 2025-03-30 | 14.418404 |
| 2025-03-31 | 14.313617 |
| 2025-04-01 | 14.436144 |
| 2025-04-02 | 14.43749 |
| 2025-04-03 | 14.131552 |
| 2025-04-04 | 14.194518 |
| 2025-04-05 | 14.484495 |
| 2025-04-06 | 14.435199 |
| 2025-04-07 | 14.279048 |
| 2025-04-08 | 14.286564 |
| 2025-04-09 | 14.148 |
| 2025-04-10 | 13.981677 |
| 2025-04-11 | 13.674956 |
| 2025-04-12 | 14.001455 |
| 2025-04-13 | 13.908226 |
| 2025-04-14 | 13.689251 |
| 2025-04-15 | 13.775856 |
| 2025-04-16 | 13.72852 |
| 2025-04-17 | 13.700076 |
| 2025-04-18 | 13.629987 |
| 2025-04-19 | 13.948434 |
| 2025-04-20 | 13.871332 |
| 2025-04-21 | 13.484668 |
| 2025-04-22 | 13.539509 |
| 2025-04-23 | 13.656936 |
| 2025-04-24 | 13.649704 |
| 2025-04-25 | 13.609946 |
| 2025-04-26 | 13.812078 |
| 2025-04-27 | 13.798073 |
| 2025-04-28 | 13.550373 |
| 2025-04-29 | 13.578425 |
| 2025-04-30 | 13.64619 |
| 2025-05-01 | 13.730652 |
| 2025-05-02 | 13.68587 |
| 2025-05-03 | 13.962048 |
| 2025-05-04 | 13.930092 |
| 2025-05-05 | 13.67355 |
| 2025-05-06 | 13.636924 |
| 2025-05-08 | 13.733854 |
| 2025-05-09 | 13.722127 |
| 2025-05-10 | 13.962962 |
| 2025-05-11 | 14.012727 |
| 2025-05-12 | 13.925762 |
| 2025-05-13 | 13.885273 |
| 2025-05-14 | 13.797658 |
| 2025-05-15 | 13.843294 |
| 2025-05-17 | 14.159541 |
| 2025-05-18 | 14.135547 |
| 2025-05-19 | 13.735852 |
| 2025-05-20 | 13.716519 |
| 2025-05-21 | 13.658828 |
| 2025-05-22 | 13.715586 |
| 2025-05-23 | 13.636991 |
| 2025-05-24 | 13.901269 |
| 2025-05-25 | 13.881756 |
| 2025-05-26 | 13.594906 |
| 2025-05-27 | 13.601306 |
| 2025-05-28 | 13.632465 |
| 2025-05-29 | 13.642702 |
| 2025-05-30 | 13.629185 |
| 2025-05-31 | 13.91718 |
| 2025-06-01 | 13.882021 |
| 2025-06-02 | 13.532464 |
| 2025-06-03 | 13.537606 |
| 2025-06-04 | 13.541365 |
| 2025-06-05 | 13.53276 |
| 2025-06-06 | 13.595485 |
| 2025-06-07 | 13.87788 |
| 2025-06-08 | 13.85526 |
| 2025-06-09 | 13.566245 |
| 2025-06-10 | 13.552353 |
| 2025-06-11 | 13.499892 |
| 2025-06-12 | 13.38231 |
| 2025-06-13 | 13.450627 |
| 2025-06-14 | 13.682709 |
| 2025-06-15 | 13.66292 |
| 2025-06-16 | 13.386084 |
| 2025-06-17 | 13.418447 |
| 2025-06-18 | 13.444438 |
| 2025-06-19 | 13.457694 |
| 2025-06-20 | 13.357629 |
| 2025-06-21 | 13.652436 |
| 2025-06-22 | 13.61973 |
| 2025-06-23 | 13.337073 |
| 2025-06-24 | 13.217384 |
| 2025-06-25 | 13.269601 |
| 2025-06-26 | 13.223511 |
| 2025-06-27 | 13.227657 |
| 2025-06-28 | 13.4462 |
| 2025-06-29 | 13.439794 |
| 2025-06-30 | 13.16646 |
| 2025-07-01 | 13.124144 |
| 2025-07-02 | 13.123777 |
| 2025-07-03 | 13.183522 |
| 2025-07-04 | 13.176165 |
| 2025-07-05 | 13.34906 |
| 2025-07-06 | 13.348239 |
| 2025-07-07 | 13.257369 |
| 2025-07-08 | 13.223039 |
| 2025-07-09 | 13.215924 |
| 2025-07-10 | 13.225959 |
| 2025-07-11 | 13.219513 |
| 2025-07-12 | 13.424929 |
| 2025-07-13 | 13.4055 |
| 2025-07-14 | 13.246364 |
| 2025-07-15 | 13.257897 |
| 2025-07-16 | 13.282462 |
| 2025-07-17 | 13.293433 |
| 2025-07-18 | 13.286077 |
| 2025-07-19 | 13.49767 |
| 2025-07-20 | 13.456784 |
| 2025-07-21 | 13.239934 |
| 2025-07-22 | 13.191941 |
| 2025-07-23 | 13.183877 |
| 2025-07-24 | 13.140074 |
| 2025-07-25 | 13.180924 |
| 2025-07-26 | 13.376588 |
| 2025-07-27 | 13.340842 |
| 2025-07-28 | 13.300273 |
| 2025-07-29 | 13.430005 |
| 2025-07-30 | 13.501233 |
| 2025-07-31 | 13.616718 |
| 2025-08-01 | 13.523534 |
| 2025-08-02 | 13.556226 |
| 2025-08-03 | 13.549417 |
| 2025-08-04 | 13.444294 |
| 2025-08-05 | 13.446613 |
| 2025-08-06 | 13.367401 |
| 2025-08-07 | 13.377113 |
| 2025-08-08 | 13.394442 |
| 2025-08-09 | 13.596663 |
| 2025-08-10 | 13.599331 |
| 2025-08-11 | 13.398414 |
| 2025-08-12 | 13.347388 |
| 2025-08-13 | 13.219423 |
| 2025-08-14 | 13.291442 |
| 2025-08-15 | 13.23598 |
| 2025-08-16 | 13.503793 |
| 2025-08-17 | 13.527881 |
| 2025-08-18 | 13.331699 |
| 2025-08-19 | 13.323644 |
| 2025-08-20 | 13.352898 |
| 2025-08-21 | 13.403838 |
| 2025-08-22 | 13.389175 |
| 2025-08-23 | 13.548455 |
| 2025-08-24 | 13.554359 |
| 2025-08-25 | 13.339998 |
| 2025-08-26 | 13.328092 |
| 2025-08-27 | 13.454803 |
| 2025-08-28 | 13.367761 |
| 2025-08-29 | 13.361282 |
| 2025-08-30 | 13.565893 |
| 2025-08-31 | 13.577337 |
| 2025-09-01 | 13.328688 |
| 2025-09-02 | 13.402535 |
| 2025-09-03 | 13.355809 |
| 2025-09-04 | 13.391306 |
| 2025-09-05 | 13.332646 |
| 2025-09-06 | 13.558538 |
| 2025-09-07 | 13.556524 |
| 2025-09-08 | 13.327878 |
| 2025-09-09 | 13.339819 |
| 2025-09-10 | 13.349442 |
| 2025-09-11 | 13.353555 |
| 2025-09-13 | 13.551387 |
| 2025-09-14 | 13.538951 |
| 2025-09-15 | 13.282696 |
| 2025-09-16 | 13.207096 |
| 2025-09-17 | 13.217475 |
| 2025-09-18 | 13.252803 |
| 2025-09-19 | 13.3376 |
| 2025-09-20 | 13.513269 |
| 2025-09-21 | 13.514999 |
| 2025-09-22 | 13.217839 |
| 2025-09-23 | 13.1964 |
| 2025-09-24 | 13.253122 |
| 2025-09-25 | 13.292662 |
| 2025-09-26 | 13.304624 |
| 2025-09-27 | 13.531934 |
| 2025-09-28 | 13.419837 |
| 2025-09-29 | 13.299198 |
| 2025-09-30 | 13.431771 |
| 2025-10-01 | 13.360577 |
| 2025-10-02 | 13.351723 |
| 2025-10-03 | 13.341392 |
| 2025-10-04 | 13.541339 |
| 2025-10-05 | 13.424788 |
| 2025-10-06 | 13.357394 |
| 2025-10-07 | 13.39713 |
| 2025-10-08 | 13.401605 |
| 2025-10-09 | 13.638925 |
| 2025-10-10 | 13.637493 |
| 2025-10-11 | 13.614699 |
| 2025-10-12 | 13.575474 |
| 2025-10-13 | 13.607563 |
| 2025-10-14 | 13.585284 |
| 2025-10-15 | 13.524852 |
| 2025-10-16 | 13.484221 |
| 2025-10-17 | 13.468705 |
| 2025-10-18 | 13.471437 |
| 2025-10-19 | 13.485553 |
| 2025-10-20 | 13.461847 |
| 2025-10-21 | 13.505243 |
| 2025-10-22 | 13.514245 |
| 2025-10-23 | 13.513734 |
| 2025-10-24 | 13.47803 |
| 2025-10-25 | 13.504041 |
| 2025-10-26 | 13.429723 |
| 2025-10-27 | 13.396423 |
| 2025-10-28 | 13.35865 |
| 2025-10-29 | 13.419734 |
| 2025-10-30 | 13.463788 |
| 2025-10-31 | 13.515234 |
| 2025-11-01 | 13.531976 |
| 2025-11-02 | 13.530924 |
| 2025-11-03 | 13.551934 |
| 2025-11-04 | 13.583712 |
| 2025-11-05 | 13.578952 |
| 2025-11-06 | 13.523104 |
| 2025-11-07 | 13.504092 |
| 2025-11-08 | 13.508229 |
| 2025-11-09 | 13.520982 |
| 2025-11-10 | 13.527282 |
| 2025-11-11 | 13.475744 |
| 2025-11-12 | 13.483598 |
| 2025-11-13 | 13.427887 |
| 2025-11-14 | 13.42289 |
| 2025-11-15 | 13.435756 |
| 2025-11-16 | 13.427285 |
| 2025-11-17 | 13.462592 |
| 2025-11-18 | 13.449778 |
| 2025-11-19 | 13.472144 |
| 2025-11-20 | 13.523961 |
| 2025-11-21 | 13.489771 |
| 2025-11-22 | 13.489432 |
| 2025-11-23 | 13.497241 |
| 2025-11-24 | 13.477297 |
| 2025-11-25 | 13.397191 |
| 2025-11-26 | 13.385507 |
| 2025-11-27 | 13.373334 |
| 2025-11-28 | 13.397983 |
| 2025-11-29 | 13.390693 |
| 2025-11-30 | 13.395079 |
| 2025-12-01 | 13.374341 |
| 2025-12-02 | 13.332477 |
| 2025-12-03 | 13.299492 |
| 2025-12-04 | 13.32047 |
| 2025-12-05 | 13.340474 |
| 2025-12-06 | 13.329179 |
| 2025-12-07 | 13.376422 |
| 2025-12-08 | 13.380388 |
| 2025-12-09 | 13.369966 |
| 2025-12-11 | 13.218623 |
| 2025-12-12 | 13.223756 |
| 2025-12-13 | 13.228461 |
| 2025-12-14 | 13.21975 |
| 2025-12-15 | 13.226183 |
| 2025-12-16 | 13.225255 |
| 2025-12-17 | 13.208855 |
| 2025-12-18 | 13.204315 |
| 2025-12-19 | 13.247829 |
| 2025-12-20 | 13.245967 |
| 2025-12-21 | 13.238934 |
| 2025-12-22 | 13.226874 |
| 2025-12-23 | 13.252354 |
| 2025-12-24 | 13.263128 |
| 2025-12-25 | 13.233542 |
| 2025-12-26 | 13.254264 |
| 2025-12-27 | 13.226675 |
| 2025-12-28 | 13.255884 |
| 2025-12-29 | 13.221825 |
| 2025-12-30 | 13.186293 |
| 2025-12-31 | 13.191671 |
| 2026-01-01 | 13.219363 |
| 2026-01-02 | 13.226108 |
| 2026-01-03 | 13.222571 |
| 2026-01-04 | 13.244289 |
| 2026-01-05 | 13.22592 |
| 2026-01-06 | 13.205575 |
| 2026-01-07 | 13.191633 |
| 2026-01-08 | 13.141731 |
| 2026-01-09 | 13.08614 |
| 2026-01-10 | 13.231895 |
| 2026-01-11 | 13.105106 |
| 2026-01-12 | 13.025998 |
| 2026-01-13 | 13.012544 |
| 2026-01-14 | 13.027402 |
| 2026-01-15 | 13.018399 |
| 2026-01-16 | 13.033742 |
| 2026-01-17 | 13.047079 |
| 2026-01-18 | 13.033106 |
| 2026-01-19 | 12.984061 |
| 2026-01-20 | 12.954576 |
| 2026-01-21 | 12.941112 |
| 2026-01-22 | 12.989127 |
| 2026-01-23 | 12.933096 |
| 2026-01-24 | 12.856622 |
| 2026-01-25 | 12.825632 |
| 2026-01-26 | 12.8294 |
| 2026-01-27 | 12.771256 |
| 2026-01-28 | 12.734586 |
| 2026-01-29 | 12.792124 |
| 2026-01-30 | 12.839651 |
| 2026-01-31 | 12.90145 |
| 2026-02-01 | 12.90024 |
| 2026-02-02 | 12.880498 |
| 2026-02-03 | 12.903934 |
| 2026-02-04 | 12.869676 |
| 2026-02-05 | 12.87522 |
| 2026-02-06 | 12.865432 |
| 2026-02-07 | 12.969914 |
| 2026-02-08 | 12.856231 |
| 2026-02-09 | 12.833654 |
| 2026-02-10 | 12.809166 |
| 2026-02-11 | 12.792088 |
| 2026-02-12 | 12.811817 |
| 2026-02-13 | 12.822583 |
| 2026-02-14 | 12.820569 |
| 2026-02-15 | 12.83185 |
| 2026-02-16 | 12.835712 |
| 2026-02-17 | 12.822375 |
| 2026-02-18 | 12.821752 |
| 2026-02-19 | 12.862194 |
| 2026-02-20 | 12.873571 |
| 2026-02-21 | 12.859283 |
| 2026-02-22 | 12.862273 |
| 2026-02-23 | 12.845486 |
| 2026-02-24 | 12.858747 |
| 2026-02-25 | 12.848935 |
| 2026-02-26 | 12.841843 |
| 2026-02-27 | 12.851753 |
| 2026-02-28 | 12.893572 |
| 2026-03-01 | 12.887414 |
| 2026-03-02 | 12.915959 |
| 2026-03-03 | 12.995416 |
| 2026-03-04 | 12.956048 |
| 2026-03-05 | 12.870288 |
| 2026-03-06 | 12.932005 |
| 2026-03-07 | 12.920254 |
| 2026-03-08 | 12.953944 |
| 2026-03-09 | 12.951221 |
| 2026-03-10 | 12.875615 |
| 2026-03-11 | 12.875984 |
| 2026-03-12 | 12.881317 |
| 2026-03-13 | 12.927531 |
| 2026-03-14 | 12.956218 |
| 2026-03-15 | 12.974686 |
| 2026-03-16 | 12.946812 |
| 2026-03-17 | 12.926782 |
| 2026-03-18 | 12.96145 |
| 2026-03-19 | 12.947105 |
| 2026-03-20 | 12.941245 |
| 2026-03-21 | 12.921219 |
| 2026-03-22 | 12.960548 |
| 2026-03-23 | 12.958124 |
| 2026-03-24 | 12.883358 |
| 2026-03-25 | 12.883693 |
| 2026-03-26 | 12.92145 |
| 2026-03-27 | 12.964929 |
| 2026-03-28 | 12.957042 |
| 2026-03-29 | 12.996768 |
| 2026-03-30 | 13.015624 |
| 2026-03-31 | 12.993341 |
| 2026-04-01 | 12.903784 |
| 2026-04-02 | 12.95316 |
| 2026-04-03 | 13.002312 |
| 2026-04-04 | 13.036825 |
| 2026-04-05 | 13.031925 |
| 2026-04-06 | 13.005024 |
| 2026-04-07 | 13.006909 |
| 2026-04-08 | 12.917505 |
| 2026-04-09 | 12.970227 |
| 2026-04-10 | 12.912596 |
| 2026-04-11 | 12.905366 |
| 2026-04-12 | 12.930331 |
| 2026-04-13 | 12.914952 |
| 2026-04-14 | 12.824934 |
| 2026-04-15 | 12.778807 |
| 2026-04-16 | 12.80645 |
| 2026-04-17 | 12.736711 |
| 2026-04-18 | 12.641568 |
| 2026-04-19 | 12.654861 |
| 2026-04-20 | 12.618176 |
| 2026-04-21 | 12.636292 |
| 2026-04-22 | 12.654133 |
| 2026-04-23 | 12.737832 |
| 2026-04-24 | 12.761655 |
| 2026-04-25 | 12.719641 |
| 2026-04-26 | 12.730271 |
| 2026-04-27 | 12.712 |
| 2026-04-28 | 12.673161 |
| 2026-04-29 | 12.728062 |
| 2026-04-30 | 12.714712 |
| 2026-05-01 | 12.718925 |
| 2026-05-02 | 12.741952 |
| 2026-05-03 | 12.72416 |
| 2026-05-04 | 12.743216 |
| 2026-05-05 | 12.728422 |
| 2026-05-06 | 12.734756 |
| 2026-05-07 | 12.68322 |
| 2026-05-08 | 12.698769 |
| 2026-05-09 | 12.693314 |
| 2026-05-10 | 12.716316 |
| 2026-05-11 | 12.719138 |
| 2026-05-12 | 12.712691 |
| 2026-05-14 | 12.75933 |
| 2026-05-15 | 12.764725 |
| 2026-05-16 | 12.801449 |
| 2026-05-17 | 12.817097 |
| 2026-05-18 | 12.741635 |
| 2026-05-19 | 12.782967 |
| 2026-05-20 | 12.790208 |
| 2026-05-21 | 12.76785 |
| 2026-05-23 | 12.802326 |
| 2026-05-24 | 12.766367 |
| 2026-05-25 | 12.762815 |
| 2026-05-26 | 12.74206 |
| 2026-05-27 | 12.731755 |
| 2026-05-28 | 12.739293 |
| 2026-05-29 | 12.716222 |
| 2026-05-30 | 12.707077 |
| 2026-05-31 | 12.711146 |
| 2026-06-01 | 12.723797 |
| 2026-06-02 | 12.721448 |
| 2026-06-03 | 12.743798 |
| 2026-06-04 | 12.724373 |
| 2026-06-05 | 12.75616 |
| 2026-06-06 | 12.830877 |
| 2026-06-09 | 12.72754 |
| 2026-06-10 | 12.651849 |
| 2026-06-11 | 12.614972 |
| 2026-06-12 | 12.61571 |
| 2026-06-13 | 12.638531 |
| 2026-06-14 | 12.597037 |
| 2026-06-15 | 12.596175 |
| 2026-06-16 | 12.605794 |
| 2026-06-17 | 12.623646 |
| 2026-06-18 | 12.718202 |
| 2026-06-19 | 12.746099 |
| 2026-06-20 | 12.739501 |
| 2026-06-21 | 12.736553 |
| 2026-06-22 | 12.762771 |
| 2026-06-23 | 12.791641 |
| 2026-06-24 | 12.874447 |
| 2026-06-25 | 12.86291 |
| 2026-06-26 | 12.826811 |
| 2026-06-27 | 12.852182 |
| 2026-06-28 | 12.841849 |
| 2026-06-29 | 12.812838 |
| 2026-06-30 | 12.820923 |
| 2026-07-01 | 12.895899 |
| 2026-07-02 | 12.819632 |
| 2026-07-03 | 12.79081 |
| 2026-07-04 | 12.880562 |
| 2026-07-05 | 12.845869 |
| 2026-07-06 | 12.877986 |
| 2026-07-07 | 12.866182 |
| 2026-07-08 | 12.919358 |
| 2026-07-09 | 12.890076 |
| 2026-07-10 | 12.888009 |
| 2026-07-11 | 12.907024 |
| 2026-07-12 | 12.917591 |
| 2026-07-13 | 12.905372 |
| 2026-07-14 | 12.855114 |
| 2026-07-15 | 12.79048 |
| 2026-07-16 | 12.809804 |
| 2026-07-17 | 12.833806 |
| 2026-07-18 | 12.850865 |
| 2026-07-19 | 12.848597 |
| 2026-07-20 | 12.84265 |
| 2026-07-21 | 12.846144 |
| 2026-07-22 | 12.839046 |
| 2026-07-23 | 12.842083 |
| 2026-07-24 | 12.866491 |
| 2026-07-25 | 12.85213 |
| 2026-07-26 | 12.854963 |
| 2026-07-27 | 12.843727 |
| 2026-07-28 | 12.850155 |
| 2026-07-29 | 12.791997 |
| 2026-07-30 | 12.73026 |
| 2026-07-31 | 12.766703 |
| 2026-08-01 | 12.778912 |
| 2026-08-02 | 12.710529 |
| 2026-08-03 | 12.74029 |
| 2026-08-04 | 12.719238 |
| 2026-08-05 | 12.684066 |
| 2026-08-06 | 12.703608 |
| 2026-08-07 | 12.68959 |
| 2026-08-08 | 12.671704 |
| 2026-08-09 | 12.677904 |
| 2026-08-10 | 12.683101 |
| 2026-08-11 | 12.671768 |
| 2026-08-12 | 12.683042 |
| 2026-08-13 | 12.712281 |
| 2026-08-14 | 12.68062 |
| 2026-08-15 | 12.68257 |
| 2026-08-16 | 12.67604 |
| 2026-08-17 | 12.659558 |
| 2026-08-18 | 12.653494 |
| 2026-08-20 | 12.573936 |
| 2026-08-21 | 12.564393 |
| 2026-08-22 | 12.568541 |
| 2026-08-23 | 12.571426 |
| 2026-08-24 | 12.568149 |
| 2026-08-25 | 12.579417 |
| 2026-08-26 | 12.609959 |
| 2026-08-27 | 12.640041 |
| 2026-08-28 | 12.660322 |
| 2026-08-29 | 12.696703 |
| 2026-08-30 | 12.705646 |
| 2026-08-31 | 12.654317 |
| 2026-09-01 | 12.710774 |
| 2026-09-02 | 12.716921 |
| 2026-09-03 | 12.66345 |
| 2026-09-04 | 12.632606 |
| 2026-09-05 | 12.682879 |
| 2026-09-06 | 12.66087 |
| 2026-09-07 | 12.643444 |
| 2026-09-08 | 12.706801 |
| 2026-09-09 | 12.633114 |
| 2026-09-10 | 12.626981 |
| 2026-09-11 | 12.701163 |
| 2026-09-12 | 12.703111 |
| 2026-09-13 | 12.682634 |
| 2026-09-14 | 12.747844 |
| 2026-09-15 | 12.717454 |
| 2026-09-16 | 12.743802 |
| 2026-09-17 | 12.800438 |
| 2026-09-18 | 12.789892 |
| 2026-09-19 | 12.785639 |
| 2026-09-20 | 12.787224 |
| 2026-09-21 | 12.782262 |
| 2026-09-22 | 12.786081 |
| 2026-09-23 | 12.837957 |
| 2026-09-24 | 12.835977 |
| 2026-09-25 | 12.812243 |
| 2026-09-26 | 12.862074 |
| 2026-09-27 | 12.841932 |
| 2026-09-28 | 12.872605 |
| 2026-09-30 | 12.909895 |
| 2026-10-02 | 12.985807 |
| 2026-10-03 | 12.962736 |
| 2026-10-05 | 13.017501 |
| 2026-10-06 | 12.958442 |
| 2026-10-07 | 13.048401 |
| 2026-10-08 | 13.061885 |
| 2026-10-09 | 13.019913 |
| 2026-10-10 | 13.040172 |
| 2026-10-11 | 13.052904 |
| 2026-10-12 | 13.060737 |
| 2026-10-13 | 13.017317 |
| 2026-10-14 | 13.018183 |
| 2026-10-15 | 12.993139 |
| 2026-10-16 | 13.002733 |
| 2026-10-17 | 12.998414 |
| 2026-10-18 | 13.034271 |
| 2026-10-19 | 12.987784 |
High
15.2894
Low
12.5644
Average
13.5212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/XOF API questions
How do I get the UAH/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/XOF rate in rates.XOF.
How far back does UAH/XOF historical data go?
Daily UAH/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.