UAH to XCD exchange rate API
Hryvnia to East Caribbean Dollar · quoted 2026-10-23
0.06003
▼ +8.40% over 2Y
1 UAH = 0.06003 XCD · 1 XCD = 16.6594 UAH · Get this rate via the API
1 UAH buys 0.06003 XCD as of 2026-10-23, so 1 XCD buys 16.6594 UAH. Over the last 2 years, UAH/XCD traded between 0.06003 and 0.06577, averaged 0.06347 and fell 8.40%. The API holds daily UAH/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-23 | 0.065533 |
| 2024-10-24 | 0.065422 |
| 2024-10-25 | 0.065415 |
| 2024-10-26 | 0.065343 |
| 2024-10-27 | 0.065248 |
| 2024-10-28 | 0.065434 |
| 2024-10-29 | 0.065341 |
| 2024-10-30 | 0.065407 |
| 2024-10-31 | 0.065514 |
| 2024-11-01 | 0.065536 |
| 2024-11-02 | 0.065463 |
| 2024-11-03 | 0.065427 |
| 2024-11-04 | 0.065517 |
| 2024-11-05 | 0.065495 |
| 2024-11-06 | 0.065463 |
| 2024-11-07 | 0.065479 |
| 2024-11-08 | 0.065464 |
| 2024-11-09 | 0.065345 |
| 2024-11-10 | 0.065098 |
| 2024-11-11 | 0.065325 |
| 2024-11-12 | 0.065353 |
| 2024-11-13 | 0.065334 |
| 2024-11-14 | 0.0654 |
| 2024-11-15 | 0.065407 |
| 2024-11-16 | 0.065268 |
| 2024-11-17 | 0.065371 |
| 2024-11-18 | 0.065385 |
| 2024-11-19 | 0.065423 |
| 2024-11-20 | 0.065413 |
| 2024-11-21 | 0.065469 |
| 2024-11-22 | 0.065495 |
| 2024-11-23 | 0.065433 |
| 2024-11-24 | 0.065262 |
| 2024-11-25 | 0.065403 |
| 2024-11-26 | 0.065305 |
| 2024-11-27 | 0.065136 |
| 2024-11-28 | 0.065222 |
| 2024-11-29 | 0.065092 |
| 2024-11-30 | 0.065144 |
| 2024-12-01 | 0.064761 |
| 2024-12-02 | 0.065099 |
| 2024-12-03 | 0.065072 |
| 2024-12-04 | 0.065148 |
| 2024-12-05 | 0.065007 |
| 2024-12-06 | 0.065007 |
| 2024-12-07 | 0.064836 |
| 2024-12-08 | 0.064742 |
| 2024-12-09 | 0.065184 |
| 2024-12-10 | 0.065079 |
| 2024-12-11 | 0.065029 |
| 2024-12-12 | 0.065007 |
| 2024-12-13 | 0.065002 |
| 2024-12-14 | 0.0648 |
| 2024-12-15 | 0.06463 |
| 2024-12-16 | 0.065068 |
| 2024-12-17 | 0.065114 |
| 2024-12-18 | 0.064985 |
| 2024-12-19 | 0.06485 |
| 2024-12-20 | 0.065105 |
| 2024-12-21 | 0.064976 |
| 2024-12-22 | 0.064281 |
| 2024-12-23 | 0.064942 |
| 2024-12-24 | 0.064882 |
| 2024-12-25 | 0.065092 |
| 2024-12-26 | 0.064942 |
| 2024-12-27 | 0.064901 |
| 2024-12-28 | 0.064586 |
| 2024-12-29 | 0.064379 |
| 2024-12-30 | 0.064927 |
| 2024-12-31 | 0.064656 |
| 2025-01-01 | 0.065109 |
| 2025-01-02 | 0.064642 |
| 2025-01-03 | 0.064669 |
| 2025-01-04 | 0.064065 |
| 2025-01-05 | 0.064138 |
| 2025-01-06 | 0.064677 |
| 2025-01-07 | 0.064734 |
| 2025-01-08 | 0.064125 |
| 2025-01-09 | 0.063942 |
| 2025-01-10 | 0.063881 |
| 2025-01-11 | 0.063798 |
| 2025-01-12 | 0.063713 |
| 2025-01-13 | 0.063896 |
| 2025-01-14 | 0.063855 |
| 2025-01-15 | 0.063969 |
| 2025-01-16 | 0.064056 |
| 2025-01-17 | 0.064077 |
| 2025-01-18 | 0.06385 |
| 2025-01-19 | 0.063844 |
| 2025-01-20 | 0.064082 |
| 2025-01-21 | 0.064179 |
| 2025-01-22 | 0.064179 |
| 2025-01-23 | 0.064311 |
| 2025-01-24 | 0.064388 |
| 2025-01-25 | 0.064212 |
| 2025-01-26 | 0.064233 |
| 2025-01-27 | 0.064625 |
| 2025-01-28 | 0.064502 |
| 2025-01-29 | 0.064462 |
| 2025-01-30 | 0.064502 |
| 2025-01-31 | 0.064527 |
| 2025-02-01 | 0.06478 |
| 2025-02-02 | 0.064438 |
| 2025-02-03 | 0.064844 |
| 2025-02-04 | 0.064832 |
| 2025-02-05 | 0.064828 |
| 2025-02-06 | 0.064805 |
| 2025-02-07 | 0.065027 |
| 2025-02-08 | 0.065066 |
| 2025-02-09 | 0.06493 |
| 2025-02-10 | 0.065053 |
| 2025-02-11 | 0.065039 |
| 2025-02-12 | 0.064929 |
| 2025-02-13 | 0.064885 |
| 2025-02-14 | 0.064863 |
| 2025-02-15 | 0.064812 |
| 2025-02-16 | 0.064495 |
| 2025-02-17 | 0.065024 |
| 2025-02-18 | 0.06515 |
| 2025-02-19 | 0.06508 |
| 2025-02-20 | 0.065014 |
| 2025-02-21 | 0.065027 |
| 2025-02-22 | 0.064926 |
| 2025-02-23 | 0.064517 |
| 2025-02-24 | 0.064868 |
| 2025-02-25 | 0.064835 |
| 2025-02-26 | 0.064867 |
| 2025-02-27 | 0.065007 |
| 2025-02-28 | 0.065076 |
| 2025-03-01 | 0.064834 |
| 2025-03-02 | 0.064854 |
| 2025-03-03 | 0.06513 |
| 2025-03-04 | 0.065097 |
| 2025-03-05 | 0.065203 |
| 2025-03-06 | 0.065431 |
| 2025-03-07 | 0.065444 |
| 2025-03-08 | 0.065521 |
| 2025-03-09 | 0.06549 |
| 2025-03-10 | 0.065518 |
| 2025-03-11 | 0.065533 |
| 2025-03-12 | 0.06543 |
| 2025-03-13 | 0.065291 |
| 2025-03-14 | 0.065188 |
| 2025-03-15 | 0.06519 |
| 2025-03-16 | 0.065332 |
| 2025-03-17 | 0.065329 |
| 2025-03-18 | 0.065114 |
| 2025-03-19 | 0.065094 |
| 2025-03-20 | 0.065128 |
| 2025-03-21 | 0.065142 |
| 2025-03-22 | 0.065111 |
| 2025-03-23 | 0.065229 |
| 2025-03-25 | 0.06497 |
| 2025-03-26 | 0.064977 |
| 2025-03-27 | 0.065138 |
| 2025-03-28 | 0.065159 |
| 2025-03-29 | 0.064846 |
| 2025-03-30 | 0.065005 |
| 2025-03-31 | 0.064898 |
| 2025-04-01 | 0.065487 |
| 2025-04-02 | 0.065639 |
| 2025-04-03 | 0.065527 |
| 2025-04-04 | 0.065547 |
| 2025-04-05 | 0.065398 |
| 2025-04-06 | 0.06511 |
| 2025-04-07 | 0.065681 |
| 2025-04-08 | 0.065774 |
| 2025-04-09 | 0.065588 |
| 2025-04-10 | 0.065495 |
| 2025-04-11 | 0.06536 |
| 2025-04-12 | 0.065513 |
| 2025-04-13 | 0.065016 |
| 2025-04-14 | 0.065498 |
| 2025-04-15 | 0.065544 |
| 2025-04-16 | 0.065688 |
| 2025-04-17 | 0.065522 |
| 2025-04-18 | 0.065322 |
| 2025-04-19 | 0.065458 |
| 2025-04-20 | 0.065048 |
| 2025-04-21 | 0.065391 |
| 2025-04-22 | 0.065355 |
| 2025-04-23 | 0.065232 |
| 2025-04-24 | 0.065157 |
| 2025-04-25 | 0.064957 |
| 2025-04-26 | 0.064848 |
| 2025-04-27 | 0.064647 |
| 2025-04-28 | 0.064724 |
| 2025-04-29 | 0.064931 |
| 2025-04-30 | 0.065076 |
| 2025-05-01 | 0.065138 |
| 2025-05-02 | 0.065065 |
| 2025-05-03 | 0.06499 |
| 2025-05-04 | 0.064801 |
| 2025-05-05 | 0.065025 |
| 2025-05-06 | 0.065006 |
| 2025-05-08 | 0.065187 |
| 2025-05-09 | 0.065095 |
| 2025-05-10 | 0.064719 |
| 2025-05-11 | 0.064906 |
| 2025-05-12 | 0.065137 |
| 2025-05-13 | 0.065197 |
| 2025-05-14 | 0.065165 |
| 2025-05-15 | 0.065226 |
| 2025-05-17 | 0.065111 |
| 2025-05-18 | 0.064954 |
| 2025-05-19 | 0.065101 |
| 2025-05-20 | 0.065077 |
| 2025-05-21 | 0.065229 |
| 2025-05-22 | 0.065239 |
| 2025-05-23 | 0.065228 |
| 2025-05-24 | 0.0651 |
| 2025-05-25 | 0.064961 |
| 2025-05-26 | 0.065212 |
| 2025-05-27 | 0.065033 |
| 2025-05-28 | 0.064971 |
| 2025-05-29 | 0.065115 |
| 2025-05-30 | 0.065156 |
| 2025-05-31 | 0.06507 |
| 2025-06-01 | 0.064838 |
| 2025-06-02 | 0.065196 |
| 2025-06-03 | 0.064958 |
| 2025-06-04 | 0.065134 |
| 2025-06-05 | 0.065177 |
| 2025-06-06 | 0.065291 |
| 2025-06-07 | 0.065172 |
| 2025-06-08 | 0.064965 |
| 2025-06-09 | 0.065228 |
| 2025-06-10 | 0.06518 |
| 2025-06-11 | 0.065177 |
| 2025-06-12 | 0.065178 |
| 2025-06-13 | 0.065307 |
| 2025-06-14 | 0.065105 |
| 2025-06-15 | 0.064964 |
| 2025-06-16 | 0.065241 |
| 2025-06-17 | 0.065119 |
| 2025-06-18 | 0.065088 |
| 2025-06-19 | 0.064974 |
| 2025-06-20 | 0.0648 |
| 2025-06-21 | 0.064807 |
| 2025-06-22 | 0.064613 |
| 2025-06-23 | 0.064644 |
| 2025-06-24 | 0.064601 |
| 2025-06-25 | 0.064854 |
| 2025-06-26 | 0.065026 |
| 2025-06-27 | 0.065035 |
| 2025-06-28 | 0.064827 |
| 2025-06-29 | 0.064832 |
| 2025-06-30 | 0.064874 |
| 2025-07-01 | 0.064805 |
| 2025-07-02 | 0.064693 |
| 2025-07-03 | 0.064843 |
| 2025-07-04 | 0.064806 |
| 2025-07-05 | 0.064754 |
| 2025-07-06 | 0.06471 |
| 2025-07-07 | 0.064899 |
| 2025-07-08 | 0.064723 |
| 2025-07-09 | 0.064778 |
| 2025-07-10 | 0.0648 |
| 2025-07-11 | 0.064723 |
| 2025-07-12 | 0.064666 |
| 2025-07-13 | 0.06446 |
| 2025-07-14 | 0.064795 |
| 2025-07-15 | 0.064682 |
| 2025-07-16 | 0.064743 |
| 2025-07-17 | 0.064591 |
| 2025-07-18 | 0.064815 |
| 2025-07-19 | 0.064668 |
| 2025-07-20 | 0.064401 |
| 2025-07-21 | 0.064768 |
| 2025-07-22 | 0.064793 |
| 2025-07-23 | 0.06484 |
| 2025-07-24 | 0.06481 |
| 2025-07-25 | 0.064814 |
| 2025-07-26 | 0.064734 |
| 2025-07-27 | 0.064502 |
| 2025-07-28 | 0.064775 |
| 2025-07-29 | 0.064815 |
| 2025-07-30 | 0.064713 |
| 2025-07-31 | 0.064863 |
| 2025-08-01 | 0.064825 |
| 2025-08-02 | 0.064685 |
| 2025-08-03 | 0.064652 |
| 2025-08-04 | 0.064901 |
| 2025-08-05 | 0.064811 |
| 2025-08-06 | 0.064948 |
| 2025-08-07 | 0.065178 |
| 2025-08-08 | 0.065249 |
| 2025-08-09 | 0.065175 |
| 2025-08-10 | 0.065086 |
| 2025-08-11 | 0.065309 |
| 2025-08-12 | 0.065322 |
| 2025-08-13 | 0.065216 |
| 2025-08-14 | 0.06527 |
| 2025-08-15 | 0.065206 |
| 2025-08-16 | 0.065095 |
| 2025-08-17 | 0.065175 |
| 2025-08-18 | 0.06551 |
| 2025-08-19 | 0.065491 |
| 2025-08-20 | 0.065438 |
| 2025-08-21 | 0.065482 |
| 2025-08-22 | 0.065604 |
| 2025-08-23 | 0.065423 |
| 2025-08-24 | 0.06542 |
| 2025-08-25 | 0.065435 |
| 2025-08-26 | 0.06524 |
| 2025-08-27 | 0.06538 |
| 2025-08-28 | 0.065402 |
| 2025-08-29 | 0.065443 |
| 2025-08-30 | 0.065309 |
| 2025-08-31 | 0.065329 |
| 2025-09-01 | 0.065466 |
| 2025-09-02 | 0.065451 |
| 2025-09-03 | 0.065277 |
| 2025-09-04 | 0.065388 |
| 2025-09-05 | 0.065512 |
| 2025-09-06 | 0.065442 |
| 2025-09-07 | 0.065412 |
| 2025-09-08 | 0.065629 |
| 2025-09-09 | 0.065637 |
| 2025-09-10 | 0.065543 |
| 2025-09-11 | 0.065607 |
| 2025-09-13 | 0.065451 |
| 2025-09-14 | 0.065416 |
| 2025-09-15 | 0.06555 |
| 2025-09-16 | 0.065636 |
| 2025-09-17 | 0.065746 |
| 2025-09-18 | 0.065638 |
| 2025-09-19 | 0.065726 |
| 2025-09-20 | 0.065366 |
| 2025-09-21 | 0.065372 |
| 2025-09-22 | 0.065399 |
| 2025-09-23 | 0.065428 |
| 2025-09-24 | 0.065403 |
| 2025-09-25 | 0.06527 |
| 2025-09-26 | 0.065226 |
| 2025-09-27 | 0.065243 |
| 2025-09-28 | 0.065204 |
| 2025-09-29 | 0.065396 |
| 2025-09-30 | 0.065545 |
| 2025-10-01 | 0.065765 |
| 2025-10-02 | 0.06563 |
| 2025-10-03 | 0.065681 |
| 2025-10-04 | 0.065499 |
| 2025-10-05 | 0.065374 |
| 2025-10-06 | 0.065486 |
| 2025-10-07 | 0.065532 |
| 2025-10-08 | 0.065478 |
| 2025-10-09 | 0.065304 |
| 2025-10-10 | 0.065172 |
| 2025-10-11 | 0.065085 |
| 2025-10-12 | 0.064887 |
| 2025-10-13 | 0.065082 |
| 2025-10-14 | 0.064926 |
| 2025-10-15 | 0.064898 |
| 2025-10-16 | 0.064915 |
| 2025-10-17 | 0.064969 |
| 2025-10-18 | 0.064697 |
| 2025-10-19 | 0.064768 |
| 2025-10-20 | 0.064773 |
| 2025-10-21 | 0.064769 |
| 2025-10-22 | 0.064766 |
| 2025-10-23 | 0.064755 |
| 2025-10-24 | 0.06466 |
| 2025-10-25 | 0.064673 |
| 2025-10-26 | 0.064326 |
| 2025-10-27 | 0.06438 |
| 2025-10-28 | 0.064301 |
| 2025-10-29 | 0.064437 |
| 2025-10-30 | 0.064425 |
| 2025-10-31 | 0.064452 |
| 2025-11-01 | 0.064338 |
| 2025-11-02 | 0.064338 |
| 2025-11-03 | 0.064424 |
| 2025-11-04 | 0.064455 |
| 2025-11-05 | 0.064354 |
| 2025-11-06 | 0.064294 |
| 2025-11-07 | 0.064372 |
| 2025-11-08 | 0.064386 |
| 2025-11-09 | 0.06438 |
| 2025-11-10 | 0.064514 |
| 2025-11-11 | 0.064327 |
| 2025-11-12 | 0.064446 |
| 2025-11-13 | 0.064331 |
| 2025-11-14 | 0.06442 |
| 2025-11-15 | 0.064306 |
| 2025-11-16 | 0.064254 |
| 2025-11-17 | 0.064459 |
| 2025-11-18 | 0.06432 |
| 2025-11-19 | 0.064312 |
| 2025-11-20 | 0.064306 |
| 2025-11-21 | 0.064162 |
| 2025-11-22 | 0.063989 |
| 2025-11-23 | 0.064007 |
| 2025-11-24 | 0.064086 |
| 2025-11-25 | 0.063785 |
| 2025-11-26 | 0.063989 |
| 2025-11-27 | 0.064008 |
| 2025-11-28 | 0.064065 |
| 2025-11-29 | 0.063956 |
| 2025-11-30 | 0.063942 |
| 2025-12-01 | 0.064132 |
| 2025-12-02 | 0.063881 |
| 2025-12-03 | 0.063956 |
| 2025-12-04 | 0.064095 |
| 2025-12-05 | 0.064097 |
| 2025-12-06 | 0.063944 |
| 2025-12-07 | 0.064113 |
| 2025-12-08 | 0.064281 |
| 2025-12-09 | 0.064218 |
| 2025-12-11 | 0.063936 |
| 2025-12-12 | 0.064067 |
| 2025-12-13 | 0.063962 |
| 2025-12-14 | 0.063895 |
| 2025-12-15 | 0.064106 |
| 2025-12-16 | 0.06416 |
| 2025-12-17 | 0.063985 |
| 2025-12-18 | 0.063939 |
| 2025-12-19 | 0.064057 |
| 2025-12-20 | 0.063923 |
| 2025-12-21 | 0.063846 |
| 2025-12-22 | 0.06408 |
| 2025-12-23 | 0.064419 |
| 2025-12-24 | 0.064533 |
| 2025-12-25 | 0.064327 |
| 2025-12-26 | 0.064435 |
| 2025-12-27 | 0.064165 |
| 2025-12-28 | 0.064255 |
| 2025-12-29 | 0.064242 |
| 2025-12-30 | 0.064037 |
| 2025-12-31 | 0.063914 |
| 2026-01-01 | 0.064084 |
| 2026-01-02 | 0.064046 |
| 2026-01-03 | 0.063894 |
| 2026-01-04 | 0.063937 |
| 2026-01-05 | 0.063859 |
| 2026-01-06 | 0.0638 |
| 2026-01-07 | 0.063615 |
| 2026-01-08 | 0.06327 |
| 2026-01-09 | 0.062883 |
| 2026-01-10 | 0.063458 |
| 2026-01-11 | 0.062783 |
| 2026-01-12 | 0.062744 |
| 2026-01-13 | 0.062589 |
| 2026-01-14 | 0.062581 |
| 2026-01-15 | 0.062429 |
| 2026-01-16 | 0.062417 |
| 2026-01-17 | 0.062322 |
| 2026-01-18 | 0.062194 |
| 2026-01-19 | 0.06233 |
| 2026-01-20 | 0.062516 |
| 2026-01-21 | 0.062557 |
| 2026-01-22 | 0.062745 |
| 2026-01-23 | 0.062738 |
| 2026-01-24 | 0.062624 |
| 2026-01-25 | 0.062567 |
| 2026-01-26 | 0.062891 |
| 2026-01-27 | 0.062761 |
| 2026-01-28 | 0.062959 |
| 2026-01-29 | 0.063172 |
| 2026-01-30 | 0.06317 |
| 2026-01-31 | 0.063025 |
| 2026-02-01 | 0.062945 |
| 2026-02-02 | 0.062941 |
| 2026-02-03 | 0.062883 |
| 2026-02-04 | 0.062756 |
| 2026-02-05 | 0.062676 |
| 2026-02-06 | 0.062667 |
| 2026-02-07 | 0.063102 |
| 2026-02-08 | 0.062524 |
| 2026-02-09 | 0.062857 |
| 2026-02-10 | 0.062911 |
| 2026-02-11 | 0.062783 |
| 2026-02-12 | 0.062671 |
| 2026-02-13 | 0.062775 |
| 2026-02-14 | 0.062661 |
| 2026-02-15 | 0.062733 |
| 2026-02-16 | 0.062823 |
| 2026-02-17 | 0.06265 |
| 2026-02-18 | 0.062582 |
| 2026-02-19 | 0.062536 |
| 2026-02-20 | 0.062511 |
| 2026-02-21 | 0.062426 |
| 2026-02-22 | 0.062452 |
| 2026-02-23 | 0.062586 |
| 2026-02-24 | 0.062495 |
| 2026-02-25 | 0.062505 |
| 2026-02-26 | 0.062578 |
| 2026-02-27 | 0.062615 |
| 2026-02-28 | 0.062712 |
| 2026-03-01 | 0.062533 |
| 2026-03-02 | 0.062501 |
| 2026-03-03 | 0.062416 |
| 2026-03-04 | 0.062136 |
| 2026-03-05 | 0.061653 |
| 2026-03-06 | 0.061913 |
| 2026-03-07 | 0.061838 |
| 2026-03-08 | 0.06172 |
| 2026-03-09 | 0.061787 |
| 2026-03-10 | 0.061778 |
| 2026-03-11 | 0.061648 |
| 2026-03-12 | 0.061363 |
| 2026-03-13 | 0.061218 |
| 2026-03-14 | 0.061116 |
| 2026-03-15 | 0.061102 |
| 2026-03-16 | 0.06126 |
| 2026-03-17 | 0.061416 |
| 2026-03-18 | 0.06164 |
| 2026-03-19 | 0.061453 |
| 2026-03-20 | 0.061729 |
| 2026-03-21 | 0.061706 |
| 2026-03-22 | 0.06165 |
| 2026-03-23 | 0.061829 |
| 2026-03-24 | 0.061613 |
| 2026-03-25 | 0.061594 |
| 2026-03-26 | 0.061572 |
| 2026-03-27 | 0.061659 |
| 2026-03-28 | 0.061649 |
| 2026-03-29 | 0.061565 |
| 2026-03-30 | 0.061728 |
| 2026-03-31 | 0.061689 |
| 2026-04-01 | 0.061705 |
| 2026-04-02 | 0.061659 |
| 2026-04-03 | 0.061829 |
| 2026-04-04 | 0.061845 |
| 2026-04-05 | 0.061802 |
| 2026-04-06 | 0.061963 |
| 2026-04-07 | 0.062038 |
| 2026-04-08 | 0.062314 |
| 2026-04-09 | 0.062403 |
| 2026-04-10 | 0.062296 |
| 2026-04-11 | 0.062225 |
| 2026-04-12 | 0.062296 |
| 2026-04-13 | 0.062296 |
| 2026-04-14 | 0.062267 |
| 2026-04-15 | 0.062077 |
| 2026-04-16 | 0.062212 |
| 2026-04-17 | 0.061853 |
| 2026-04-18 | 0.061391 |
| 2026-04-19 | 0.061283 |
| 2026-04-20 | 0.061182 |
| 2026-04-21 | 0.061248 |
| 2026-04-22 | 0.061179 |
| 2026-04-23 | 0.061384 |
| 2026-04-24 | 0.061514 |
| 2026-04-25 | 0.061431 |
| 2026-04-26 | 0.061431 |
| 2026-04-27 | 0.061431 |
| 2026-04-28 | 0.061131 |
| 2026-04-29 | 0.061336 |
| 2026-04-30 | 0.061296 |
| 2026-05-01 | 0.061492 |
| 2026-05-02 | 0.061492 |
| 2026-05-03 | 0.061492 |
| 2026-05-04 | 0.061492 |
| 2026-05-05 | 0.061316 |
| 2026-05-06 | 0.061625 |
| 2026-05-07 | 0.061426 |
| 2026-05-08 | 0.061521 |
| 2026-05-09 | 0.061532 |
| 2026-05-10 | 0.061688 |
| 2026-05-11 | 0.061688 |
| 2026-05-12 | 0.061625 |
| 2026-05-14 | 0.061618 |
| 2026-05-15 | 0.061193 |
| 2026-05-16 | 0.061303 |
| 2026-05-17 | 0.061321 |
| 2026-05-18 | 0.061086 |
| 2026-05-19 | 0.061333 |
| 2026-05-20 | 0.061259 |
| 2026-05-21 | 0.061201 |
| 2026-05-23 | 0.061198 |
| 2026-05-24 | 0.061105 |
| 2026-05-25 | 0.061322 |
| 2026-05-26 | 0.061147 |
| 2026-05-27 | 0.061125 |
| 2026-05-28 | 0.061106 |
| 2026-05-29 | 0.061131 |
| 2026-05-30 | 0.060984 |
| 2026-05-31 | 0.061009 |
| 2026-06-01 | 0.061141 |
| 2026-06-02 | 0.06109 |
| 2026-06-03 | 0.061069 |
| 2026-06-04 | 0.060986 |
| 2026-06-05 | 0.061031 |
| 2026-06-06 | 0.060904 |
| 2026-06-09 | 0.06065 |
| 2026-06-10 | 0.060295 |
| 2026-06-11 | 0.060112 |
| 2026-06-12 | 0.06027 |
| 2026-06-13 | 0.060172 |
| 2026-06-14 | 0.060144 |
| 2026-06-15 | 0.06032 |
| 2026-06-16 | 0.060328 |
| 2026-06-17 | 0.060363 |
| 2026-06-18 | 0.060315 |
| 2026-06-19 | 0.060258 |
| 2026-06-20 | 0.060168 |
| 2026-06-21 | 0.060126 |
| 2026-06-22 | 0.060285 |
| 2026-06-23 | 0.060187 |
| 2026-06-24 | 0.060342 |
| 2026-06-25 | 0.060326 |
| 2026-06-26 | 0.060282 |
| 2026-06-27 | 0.060234 |
| 2026-06-28 | 0.060186 |
| 2026-06-29 | 0.060294 |
| 2026-06-30 | 0.060357 |
| 2026-07-01 | 0.060632 |
| 2026-07-02 | 0.060266 |
| 2026-07-03 | 0.060363 |
| 2026-07-04 | 0.060691 |
| 2026-07-05 | 0.060487 |
| 2026-07-06 | 0.060739 |
| 2026-07-07 | 0.060711 |
| 2026-07-08 | 0.060847 |
| 2026-07-09 | 0.060805 |
| 2026-07-10 | 0.060803 |
| 2026-07-11 | 0.06067 |
| 2026-07-12 | 0.060654 |
| 2026-07-13 | 0.060734 |
| 2026-07-14 | 0.060517 |
| 2026-07-15 | 0.060391 |
| 2026-07-16 | 0.060577 |
| 2026-07-17 | 0.06059 |
| 2026-07-18 | 0.060555 |
| 2026-07-19 | 0.060469 |
| 2026-07-20 | 0.060561 |
| 2026-07-21 | 0.060509 |
| 2026-07-22 | 0.060422 |
| 2026-07-23 | 0.060413 |
| 2026-07-24 | 0.060481 |
| 2026-07-25 | 0.060276 |
| 2026-07-26 | 0.060245 |
| 2026-07-27 | 0.060376 |
| 2026-07-28 | 0.060325 |
| 2026-07-29 | 0.060211 |
| 2026-07-30 | 0.060287 |
| 2026-07-31 | 0.060669 |
| 2026-08-01 | 0.060698 |
| 2026-08-02 | 0.060407 |
| 2026-08-03 | 0.060583 |
| 2026-08-04 | 0.060458 |
| 2026-08-05 | 0.060416 |
| 2026-08-06 | 0.060489 |
| 2026-08-07 | 0.060414 |
| 2026-08-08 | 0.060342 |
| 2026-08-09 | 0.060324 |
| 2026-08-10 | 0.060447 |
| 2026-08-11 | 0.060349 |
| 2026-08-12 | 0.06037 |
| 2026-08-13 | 0.060487 |
| 2026-08-14 | 0.060461 |
| 2026-08-15 | 0.060456 |
| 2026-08-16 | 0.060365 |
| 2026-08-17 | 0.060524 |
| 2026-08-18 | 0.060462 |
| 2026-08-20 | 0.060608 |
| 2026-08-21 | 0.060614 |
| 2026-08-22 | 0.060459 |
| 2026-08-23 | 0.060454 |
| 2026-08-24 | 0.060536 |
| 2026-08-25 | 0.060563 |
| 2026-08-26 | 0.060697 |
| 2026-08-27 | 0.060762 |
| 2026-08-28 | 0.060755 |
| 2026-08-29 | 0.060584 |
| 2026-08-30 | 0.060598 |
| 2026-08-31 | 0.060473 |
| 2026-09-01 | 0.060852 |
| 2026-09-02 | 0.060791 |
| 2026-09-03 | 0.060681 |
| 2026-09-04 | 0.06057 |
| 2026-09-05 | 0.060684 |
| 2026-09-06 | 0.060532 |
| 2026-09-07 | 0.060649 |
| 2026-09-08 | 0.06095 |
| 2026-09-09 | 0.060659 |
| 2026-09-10 | 0.060578 |
| 2026-09-11 | 0.06081 |
| 2026-09-12 | 0.0607 |
| 2026-09-13 | 0.060546 |
| 2026-09-14 | 0.060802 |
| 2026-09-15 | 0.060568 |
| 2026-09-16 | 0.060639 |
| 2026-09-17 | 0.060558 |
| 2026-09-18 | 0.060485 |
| 2026-09-19 | 0.060501 |
| 2026-09-20 | 0.060458 |
| 2026-09-21 | 0.060534 |
| 2026-09-22 | 0.060476 |
| 2026-09-23 | 0.060443 |
| 2026-09-24 | 0.060271 |
| 2026-09-25 | 0.060206 |
| 2026-09-26 | 0.060363 |
| 2026-09-27 | 0.060174 |
| 2026-09-28 | 0.060427 |
| 2026-09-30 | 0.060406 |
| 2026-10-02 | 0.060269 |
| 2026-10-03 | 0.060098 |
| 2026-10-05 | 0.060179 |
| 2026-10-06 | 0.060101 |
| 2026-10-07 | 0.060367 |
| 2026-10-08 | 0.060355 |
| 2026-10-09 | 0.060253 |
| 2026-10-10 | 0.060181 |
| 2026-10-11 | 0.060157 |
| 2026-10-12 | 0.060293 |
| 2026-10-13 | 0.060134 |
| 2026-10-14 | 0.060091 |
| 2026-10-15 | 0.060086 |
| 2026-10-16 | 0.060267 |
| 2026-10-17 | 0.060188 |
| 2026-10-18 | 0.060141 |
| 2026-10-19 | 0.060199 |
| 2026-10-20 | 0.060107 |
| 2026-10-21 | 0.060159 |
| 2026-10-22 | 0.060128 |
| 2026-10-23 | 0.060026 |
High
0.06577
Low
0.06003
Average
0.06347
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/XCD API questions
How do I get the UAH/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/XCD rate in rates.XCD.
How far back does UAH/XCD historical data go?
Daily UAH/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.