UAH to XAF exchange rate API
Hryvnia to CFA Franc BEAC · quoted 2026-10-31
12.9479
▼ +11.57% over 2Y
1 UAH = 12.9479 XAF · 1 XAF = 0.07723 UAH · Get this rate via the API
1 UAH buys 12.9479 XAF as of 2026-10-31, so 1 XAF buys 0.07723 UAH. Over the last 2 years, UAH/XAF traded between 12.5600 and 15.3467, averaged 13.5754 and fell 11.57%. The API holds daily UAH/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 14.642683 |
| 2024-11-01 | 14.606318 |
| 2024-11-02 | 14.604008 |
| 2024-11-03 | 14.655178 |
| 2024-11-04 | 14.593376 |
| 2024-11-05 | 14.594333 |
| 2024-11-06 | 14.649301 |
| 2024-11-07 | 14.815014 |
| 2024-11-08 | 14.718861 |
| 2024-11-09 | 14.797239 |
| 2024-11-10 | 14.75119 |
| 2024-11-11 | 14.774526 |
| 2024-11-12 | 14.872149 |
| 2024-11-13 | 14.90333 |
| 2024-11-14 | 15.024186 |
| 2024-11-15 | 15.059092 |
| 2024-11-16 | 15.027787 |
| 2024-11-17 | 15.065133 |
| 2024-11-18 | 15.041159 |
| 2024-11-19 | 14.977564 |
| 2024-11-20 | 14.962128 |
| 2024-11-21 | 15.047792 |
| 2024-11-22 | 15.168147 |
| 2024-11-23 | 15.238199 |
| 2024-11-24 | 15.213485 |
| 2024-11-25 | 15.130456 |
| 2024-11-26 | 15.143091 |
| 2024-11-27 | 15.061355 |
| 2024-11-28 | 14.976027 |
| 2024-11-29 | 14.950468 |
| 2024-11-30 | 14.947442 |
| 2024-12-01 | 14.873482 |
| 2024-12-02 | 14.986843 |
| 2024-12-03 | 15.046485 |
| 2024-12-04 | 15.026947 |
| 2024-12-05 | 14.999514 |
| 2024-12-06 | 14.914301 |
| 2024-12-07 | 14.890864 |
| 2024-12-08 | 14.875244 |
| 2024-12-09 | 14.970908 |
| 2024-12-10 | 14.957021 |
| 2024-12-11 | 14.963406 |
| 2024-12-12 | 15.001422 |
| 2024-12-13 | 15.053148 |
| 2024-12-14 | 14.97604 |
| 2024-12-15 | 14.950071 |
| 2024-12-16 | 14.996773 |
| 2024-12-17 | 15.001001 |
| 2024-12-18 | 15.014843 |
| 2024-12-19 | 15.154933 |
| 2024-12-20 | 15.22088 |
| 2024-12-21 | 15.122078 |
| 2024-12-22 | 14.977454 |
| 2024-12-23 | 15.087474 |
| 2024-12-24 | 15.118743 |
| 2024-12-25 | 15.158275 |
| 2024-12-26 | 15.138585 |
| 2024-12-27 | 15.10311 |
| 2024-12-28 | 15.033592 |
| 2024-12-29 | 14.999728 |
| 2024-12-30 | 15.090871 |
| 2024-12-31 | 15.065279 |
| 2025-01-01 | 15.241169 |
| 2025-01-02 | 15.135079 |
| 2025-01-03 | 15.263253 |
| 2025-01-04 | 15.082794 |
| 2025-01-05 | 15.112065 |
| 2025-01-06 | 15.205759 |
| 2025-01-07 | 15.118314 |
| 2025-01-08 | 15.014495 |
| 2025-01-09 | 15.029834 |
| 2025-01-10 | 15.03185 |
| 2025-01-11 | 15.115793 |
| 2025-01-12 | 15.095218 |
| 2025-01-13 | 15.124278 |
| 2025-01-14 | 15.111414 |
| 2025-01-15 | 15.040818 |
| 2025-01-16 | 15.083142 |
| 2025-01-17 | 15.07548 |
| 2025-01-18 | 15.08602 |
| 2025-01-19 | 15.104245 |
| 2025-01-20 | 15.142503 |
| 2025-01-21 | 14.993198 |
| 2025-01-22 | 14.942679 |
| 2025-01-23 | 14.974583 |
| 2025-01-24 | 14.985846 |
| 2025-01-25 | 14.842043 |
| 2025-01-26 | 14.860641 |
| 2025-01-27 | 14.971148 |
| 2025-01-28 | 14.958743 |
| 2025-01-29 | 14.977379 |
| 2025-01-30 | 15.000113 |
| 2025-01-31 | 15.057417 |
| 2025-02-01 | 15.173392 |
| 2025-02-02 | 15.10829 |
| 2025-02-03 | 15.346685 |
| 2025-02-04 | 15.239684 |
| 2025-02-05 | 15.14251 |
| 2025-02-06 | 15.105287 |
| 2025-02-07 | 15.186398 |
| 2025-02-08 | 15.289431 |
| 2025-02-09 | 15.271383 |
| 2025-02-10 | 15.324367 |
| 2025-02-11 | 15.298643 |
| 2025-02-12 | 15.186737 |
| 2025-02-13 | 15.124004 |
| 2025-02-14 | 15.020928 |
| 2025-02-15 | 14.991034 |
| 2025-02-16 | 14.928607 |
| 2025-02-17 | 14.999133 |
| 2025-02-18 | 15.084003 |
| 2025-02-19 | 15.09043 |
| 2025-02-20 | 15.113211 |
| 2025-02-21 | 15.033187 |
| 2025-02-22 | 15.064952 |
| 2025-02-23 | 14.981729 |
| 2025-02-24 | 14.973972 |
| 2025-02-25 | 15.015902 |
| 2025-02-26 | 14.998105 |
| 2025-02-27 | 15.030747 |
| 2025-02-28 | 15.176523 |
| 2025-03-01 | 15.153509 |
| 2025-03-02 | 15.182297 |
| 2025-03-03 | 15.148559 |
| 2025-03-04 | 15.029782 |
| 2025-03-05 | 14.886393 |
| 2025-03-06 | 14.659927 |
| 2025-03-07 | 14.702138 |
| 2025-03-08 | 14.679611 |
| 2025-03-09 | 14.668615 |
| 2025-03-10 | 14.613102 |
| 2025-03-11 | 14.629734 |
| 2025-03-12 | 14.531339 |
| 2025-03-13 | 14.531721 |
| 2025-03-14 | 14.560133 |
| 2025-03-15 | 14.533794 |
| 2025-03-16 | 14.558479 |
| 2025-03-17 | 14.539817 |
| 2025-03-18 | 14.459663 |
| 2025-03-19 | 14.425501 |
| 2025-03-20 | 14.471497 |
| 2025-03-21 | 14.547372 |
| 2025-03-22 | 14.591653 |
| 2025-03-23 | 14.555183 |
| 2025-03-25 | 14.569896 |
| 2025-03-26 | 14.590316 |
| 2025-03-27 | 14.661915 |
| 2025-03-28 | 14.626978 |
| 2025-03-29 | 14.482903 |
| 2025-03-30 | 14.509029 |
| 2025-03-31 | 14.534226 |
| 2025-04-01 | 14.67155 |
| 2025-04-02 | 14.738476 |
| 2025-04-03 | 14.537903 |
| 2025-04-04 | 14.353076 |
| 2025-04-05 | 14.484495 |
| 2025-04-06 | 14.435199 |
| 2025-04-07 | 14.495894 |
| 2025-04-08 | 14.544916 |
| 2025-04-09 | 14.406032 |
| 2025-04-10 | 14.468001 |
| 2025-04-11 | 14.041813 |
| 2025-04-12 | 14.001455 |
| 2025-04-13 | 13.908226 |
| 2025-04-14 | 13.936543 |
| 2025-04-15 | 14.024799 |
| 2025-04-16 | 14.059251 |
| 2025-04-17 | 13.971253 |
| 2025-04-18 | 13.922373 |
| 2025-04-19 | 13.948434 |
| 2025-04-20 | 13.871332 |
| 2025-04-21 | 13.813966 |
| 2025-04-22 | 13.776915 |
| 2025-04-23 | 13.852489 |
| 2025-04-24 | 13.903769 |
| 2025-04-25 | 13.872383 |
| 2025-04-26 | 13.812078 |
| 2025-04-27 | 13.798073 |
| 2025-04-28 | 13.817864 |
| 2025-04-29 | 13.815162 |
| 2025-04-30 | 13.87045 |
| 2025-05-01 | 13.960755 |
| 2025-05-02 | 13.96366 |
| 2025-05-03 | 13.962048 |
| 2025-05-04 | 13.930092 |
| 2025-05-05 | 13.905929 |
| 2025-05-06 | 13.951457 |
| 2025-05-08 | 13.943812 |
| 2025-05-09 | 14.065476 |
| 2025-05-10 | 13.962962 |
| 2025-05-11 | 14.012727 |
| 2025-05-12 | 14.060511 |
| 2025-05-13 | 14.225525 |
| 2025-05-14 | 14.111032 |
| 2025-05-15 | 14.11649 |
| 2025-05-17 | 14.159541 |
| 2025-05-18 | 14.135547 |
| 2025-05-19 | 14.118028 |
| 2025-05-20 | 14.034831 |
| 2025-05-21 | 13.992169 |
| 2025-05-22 | 13.946445 |
| 2025-05-23 | 13.966795 |
| 2025-05-24 | 13.901269 |
| 2025-05-25 | 13.881756 |
| 2025-05-26 | 13.851632 |
| 2025-05-27 | 13.829219 |
| 2025-05-28 | 13.909049 |
| 2025-05-29 | 14.027534 |
| 2025-05-30 | 13.899401 |
| 2025-05-31 | 13.91718 |
| 2025-06-01 | 13.882021 |
| 2025-06-02 | 13.892687 |
| 2025-06-03 | 13.781835 |
| 2025-06-04 | 13.860108 |
| 2025-06-05 | 13.831923 |
| 2025-06-06 | 13.825173 |
| 2025-06-07 | 13.87788 |
| 2025-06-08 | 13.85526 |
| 2025-06-09 | 13.844805 |
| 2025-06-10 | 13.86815 |
| 2025-06-11 | 13.84408 |
| 2025-06-12 | 13.715047 |
| 2025-06-13 | 13.704351 |
| 2025-06-14 | 13.682709 |
| 2025-06-15 | 13.66292 |
| 2025-06-16 | 13.712695 |
| 2025-06-17 | 13.660655 |
| 2025-06-18 | 13.720144 |
| 2025-06-19 | 13.747681 |
| 2025-06-20 | 13.638843 |
| 2025-06-21 | 13.652436 |
| 2025-06-22 | 13.61973 |
| 2025-06-23 | 13.621203 |
| 2025-06-24 | 13.509622 |
| 2025-06-25 | 13.518981 |
| 2025-06-26 | 13.481471 |
| 2025-06-27 | 13.466887 |
| 2025-06-28 | 13.4462 |
| 2025-06-29 | 13.439794 |
| 2025-06-30 | 13.414731 |
| 2025-07-01 | 13.3301 |
| 2025-07-02 | 13.293977 |
| 2025-07-03 | 13.311834 |
| 2025-07-04 | 13.354316 |
| 2025-07-05 | 13.34906 |
| 2025-07-06 | 13.348239 |
| 2025-07-07 | 13.35976 |
| 2025-07-08 | 13.360967 |
| 2025-07-09 | 13.39219 |
| 2025-07-10 | 13.373497 |
| 2025-07-11 | 13.433834 |
| 2025-07-12 | 13.424929 |
| 2025-07-13 | 13.393654 |
| 2025-07-14 | 13.432224 |
| 2025-07-15 | 13.433391 |
| 2025-07-16 | 13.511969 |
| 2025-07-17 | 13.466667 |
| 2025-07-18 | 13.512753 |
| 2025-07-19 | 13.49767 |
| 2025-07-20 | 13.456784 |
| 2025-07-21 | 13.504615 |
| 2025-07-22 | 13.440453 |
| 2025-07-23 | 13.385754 |
| 2025-07-24 | 13.338318 |
| 2025-07-25 | 13.378536 |
| 2025-07-26 | 13.376588 |
| 2025-07-27 | 13.340842 |
| 2025-07-28 | 13.363118 |
| 2025-07-29 | 13.542983 |
| 2025-07-30 | 13.560714 |
| 2025-07-31 | 13.748824 |
| 2025-08-01 | 13.763027 |
| 2025-08-02 | 13.556226 |
| 2025-08-03 | 13.549417 |
| 2025-08-04 | 13.584724 |
| 2025-08-05 | 13.590694 |
| 2025-08-06 | 13.604294 |
| 2025-08-07 | 13.545455 |
| 2025-08-08 | 13.560101 |
| 2025-08-09 | 13.596663 |
| 2025-08-10 | 13.599331 |
| 2025-08-11 | 13.566888 |
| 2025-08-12 | 13.624883 |
| 2025-08-13 | 13.532555 |
| 2025-08-14 | 13.508086 |
| 2025-08-15 | 13.558504 |
| 2025-08-16 | 13.503793 |
| 2025-08-17 | 13.527881 |
| 2025-08-18 | 13.566447 |
| 2025-08-19 | 13.620002 |
| 2025-08-20 | 13.632403 |
| 2025-08-21 | 13.626214 |
| 2025-08-22 | 13.695258 |
| 2025-08-23 | 13.548455 |
| 2025-08-24 | 13.554359 |
| 2025-08-25 | 13.557852 |
| 2025-08-26 | 13.580727 |
| 2025-08-27 | 13.619611 |
| 2025-08-28 | 13.6109 |
| 2025-08-29 | 13.605712 |
| 2025-08-30 | 13.565893 |
| 2025-08-31 | 13.577337 |
| 2025-09-01 | 13.560148 |
| 2025-09-02 | 13.550433 |
| 2025-09-03 | 13.601353 |
| 2025-09-04 | 13.589367 |
| 2025-09-05 | 13.609835 |
| 2025-09-06 | 13.558538 |
| 2025-09-07 | 13.556524 |
| 2025-09-08 | 13.581896 |
| 2025-09-09 | 13.508954 |
| 2025-09-10 | 13.578326 |
| 2025-09-11 | 13.591158 |
| 2025-09-13 | 13.551387 |
| 2025-09-14 | 13.538951 |
| 2025-09-15 | 13.541216 |
| 2025-09-16 | 13.519334 |
| 2025-09-17 | 13.437122 |
| 2025-09-18 | 13.470801 |
| 2025-09-19 | 13.521409 |
| 2025-09-20 | 13.513269 |
| 2025-09-21 | 13.514999 |
| 2025-09-22 | 13.507205 |
| 2025-09-23 | 13.415993 |
| 2025-09-24 | 13.427945 |
| 2025-09-25 | 13.471787 |
| 2025-09-26 | 13.54908 |
| 2025-09-27 | 13.531934 |
| 2025-09-28 | 13.527893 |
| 2025-09-29 | 13.518856 |
| 2025-09-30 | 13.548516 |
| 2025-10-01 | 13.57097 |
| 2025-10-02 | 13.549504 |
| 2025-10-03 | 13.575157 |
| 2025-10-04 | 13.541339 |
| 2025-10-05 | 13.524589 |
| 2025-10-06 | 13.534353 |
| 2025-10-07 | 13.575001 |
| 2025-10-08 | 13.645775 |
| 2025-10-09 | 13.596533 |
| 2025-10-10 | 13.654299 |
| 2025-10-11 | 13.614699 |
| 2025-10-12 | 13.568759 |
| 2025-10-13 | 13.572381 |
| 2025-10-14 | 13.595387 |
| 2025-10-15 | 13.535589 |
| 2025-10-16 | 13.476983 |
| 2025-10-17 | 13.455333 |
| 2025-10-18 | 13.471437 |
| 2025-10-19 | 13.492599 |
| 2025-10-20 | 13.464936 |
| 2025-10-21 | 13.482201 |
| 2025-10-22 | 13.523337 |
| 2025-10-23 | 13.523971 |
| 2025-10-24 | 13.494303 |
| 2025-10-25 | 13.504041 |
| 2025-10-26 | 13.438911 |
| 2025-10-27 | 13.404816 |
| 2025-10-28 | 13.366563 |
| 2025-10-29 | 13.405748 |
| 2025-10-30 | 13.438186 |
| 2025-10-31 | 13.499805 |
| 2025-11-01 | 13.531976 |
| 2025-11-02 | 13.489119 |
| 2025-11-03 | 13.549097 |
| 2025-11-04 | 13.57286 |
| 2025-11-05 | 13.572686 |
| 2025-11-06 | 13.539403 |
| 2025-11-07 | 13.521115 |
| 2025-11-08 | 13.508229 |
| 2025-11-09 | 13.511 |
| 2025-11-10 | 13.529962 |
| 2025-11-11 | 13.49633 |
| 2025-11-12 | 13.489509 |
| 2025-11-13 | 13.455038 |
| 2025-11-14 | 13.415107 |
| 2025-11-15 | 13.435756 |
| 2025-11-16 | 13.428059 |
| 2025-11-17 | 13.452254 |
| 2025-11-18 | 13.44705 |
| 2025-11-19 | 13.46039 |
| 2025-11-20 | 13.525157 |
| 2025-11-21 | 13.478022 |
| 2025-11-22 | 13.489432 |
| 2025-11-23 | 13.498511 |
| 2025-11-24 | 13.491222 |
| 2025-11-25 | 13.414578 |
| 2025-11-26 | 13.389491 |
| 2025-11-27 | 13.356303 |
| 2025-11-28 | 13.399455 |
| 2025-11-29 | 13.390693 |
| 2025-11-30 | 13.394676 |
| 2025-12-01 | 13.391517 |
| 2025-12-02 | 13.334129 |
| 2025-12-03 | 13.316983 |
| 2025-12-04 | 13.318054 |
| 2025-12-05 | 13.335032 |
| 2025-12-06 | 13.329179 |
| 2025-12-07 | 13.376578 |
| 2025-12-08 | 13.374991 |
| 2025-12-09 | 13.361267 |
| 2025-12-11 | 13.255166 |
| 2025-12-12 | 13.228711 |
| 2025-12-13 | 13.228461 |
| 2025-12-14 | 13.216224 |
| 2025-12-15 | 13.23118 |
| 2025-12-16 | 13.231399 |
| 2025-12-17 | 13.197258 |
| 2025-12-18 | 13.199501 |
| 2025-12-19 | 13.237554 |
| 2025-12-20 | 13.245967 |
| 2025-12-21 | 13.241266 |
| 2025-12-22 | 13.246198 |
| 2025-12-23 | 13.257288 |
| 2025-12-24 | 13.246645 |
| 2025-12-25 | 13.236619 |
| 2025-12-26 | 13.245267 |
| 2025-12-27 | 13.226675 |
| 2025-12-28 | 13.254078 |
| 2025-12-29 | 13.214122 |
| 2025-12-30 | 13.176573 |
| 2025-12-31 | 13.190273 |
| 2026-01-01 | 13.220047 |
| 2026-01-02 | 13.198044 |
| 2026-01-03 | 13.222571 |
| 2026-01-04 | 13.237824 |
| 2026-01-05 | 13.230989 |
| 2026-01-06 | 13.190652 |
| 2026-01-07 | 13.177717 |
| 2026-01-08 | 13.136646 |
| 2026-01-09 | 13.081227 |
| 2026-01-10 | 13.231895 |
| 2026-01-11 | 13.106333 |
| 2026-01-12 | 13.039763 |
| 2026-01-13 | 13.011045 |
| 2026-01-14 | 13.036418 |
| 2026-01-15 | 13.002939 |
| 2026-01-16 | 13.032893 |
| 2026-01-17 | 13.047079 |
| 2026-01-18 | 13.016771 |
| 2026-01-19 | 12.997675 |
| 2026-01-20 | 13.016267 |
| 2026-01-21 | 12.923149 |
| 2026-01-22 | 13.009576 |
| 2026-01-23 | 12.945756 |
| 2026-01-24 | 12.856622 |
| 2026-01-25 | 12.848441 |
| 2026-01-26 | 12.823852 |
| 2026-01-27 | 12.804476 |
| 2026-01-28 | 12.714638 |
| 2026-01-29 | 12.787474 |
| 2026-01-30 | 12.844997 |
| 2026-01-31 | 12.90145 |
| 2026-02-01 | 12.895873 |
| 2026-02-02 | 12.844924 |
| 2026-02-03 | 12.905078 |
| 2026-02-04 | 12.858619 |
| 2026-02-05 | 12.870633 |
| 2026-02-06 | 12.877747 |
| 2026-02-07 | 12.969914 |
| 2026-02-08 | 12.851974 |
| 2026-02-09 | 12.886973 |
| 2026-02-10 | 12.799466 |
| 2026-02-11 | 12.775004 |
| 2026-02-12 | 12.802537 |
| 2026-02-13 | 12.817519 |
| 2026-02-14 | 12.820569 |
| 2026-02-15 | 12.833416 |
| 2026-02-16 | 12.829289 |
| 2026-02-17 | 12.819358 |
| 2026-02-18 | 12.802895 |
| 2026-02-19 | 12.84746 |
| 2026-02-20 | 12.887287 |
| 2026-02-21 | 12.859283 |
| 2026-02-22 | 12.870967 |
| 2026-02-23 | 12.822265 |
| 2026-02-24 | 12.855286 |
| 2026-02-25 | 12.854837 |
| 2026-02-26 | 12.827893 |
| 2026-02-27 | 12.861366 |
| 2026-02-28 | 12.893572 |
| 2026-03-01 | 12.856946 |
| 2026-03-02 | 12.853323 |
| 2026-03-03 | 12.935599 |
| 2026-03-04 | 12.979672 |
| 2026-03-05 | 12.850889 |
| 2026-03-06 | 12.912943 |
| 2026-03-07 | 12.920254 |
| 2026-03-08 | 12.901301 |
| 2026-03-09 | 12.990789 |
| 2026-03-10 | 12.878718 |
| 2026-03-11 | 12.854713 |
| 2026-03-12 | 12.882079 |
| 2026-03-13 | 12.877537 |
| 2026-03-14 | 12.956218 |
| 2026-03-15 | 12.944049 |
| 2026-03-16 | 12.96581 |
| 2026-03-17 | 12.945885 |
| 2026-03-18 | 12.943747 |
| 2026-03-19 | 12.962971 |
| 2026-03-20 | 12.935521 |
| 2026-03-21 | 12.921219 |
| 2026-03-22 | 12.921113 |
| 2026-03-23 | 12.982707 |
| 2026-03-24 | 12.882496 |
| 2026-03-25 | 12.863544 |
| 2026-03-26 | 12.908094 |
| 2026-03-27 | 12.950431 |
| 2026-03-28 | 13.00426 |
| 2026-03-29 | 12.963495 |
| 2026-03-30 | 12.979361 |
| 2026-03-31 | 13.021557 |
| 2026-04-01 | 12.926986 |
| 2026-04-02 | 12.942909 |
| 2026-04-03 | 12.987363 |
| 2026-04-04 | 13.036825 |
| 2026-04-05 | 13.030965 |
| 2026-04-06 | 13.024731 |
| 2026-04-07 | 13.041938 |
| 2026-04-08 | 12.928186 |
| 2026-04-09 | 12.947687 |
| 2026-04-10 | 12.939232 |
| 2026-04-11 | 12.88829 |
| 2026-04-12 | 12.889829 |
| 2026-04-13 | 12.889829 |
| 2026-04-14 | 12.911929 |
| 2026-04-15 | 12.778914 |
| 2026-04-16 | 12.789424 |
| 2026-04-17 | 12.744403 |
| 2026-04-18 | 12.632899 |
| 2026-04-19 | 12.632899 |
| 2026-04-20 | 12.632792 |
| 2026-04-21 | 12.616692 |
| 2026-04-22 | 12.642151 |
| 2026-04-23 | 12.722182 |
| 2026-04-24 | 12.781827 |
| 2026-04-25 | 12.719641 |
| 2026-04-26 | 12.719641 |
| 2026-04-27 | 12.719641 |
| 2026-04-28 | 12.662358 |
| 2026-04-29 | 12.728922 |
| 2026-04-30 | 12.709827 |
| 2026-05-01 | 12.742888 |
| 2026-05-02 | 12.742888 |
| 2026-05-03 | 12.742888 |
| 2026-05-04 | 12.742888 |
| 2026-05-05 | 12.718901 |
| 2026-05-06 | 12.768889 |
| 2026-05-07 | 12.690873 |
| 2026-05-08 | 12.730577 |
| 2026-05-09 | 12.694953 |
| 2026-05-10 | 12.69382 |
| 2026-05-11 | 12.69382 |
| 2026-05-12 | 12.701634 |
| 2026-05-14 | 12.744917 |
| 2026-05-15 | 12.743289 |
| 2026-05-16 | 12.801449 |
| 2026-05-17 | 12.815337 |
| 2026-05-18 | 12.752554 |
| 2026-05-19 | 12.765226 |
| 2026-05-20 | 12.791735 |
| 2026-05-21 | 12.762478 |
| 2026-05-23 | 12.802326 |
| 2026-05-24 | 12.791651 |
| 2026-05-25 | 12.769239 |
| 2026-05-26 | 12.740259 |
| 2026-05-27 | 12.727787 |
| 2026-05-28 | 12.776854 |
| 2026-05-29 | 12.73092 |
| 2026-05-30 | 12.707077 |
| 2026-05-31 | 12.708763 |
| 2026-06-01 | 12.718876 |
| 2026-06-02 | 12.720967 |
| 2026-06-03 | 12.727595 |
| 2026-06-04 | 12.729289 |
| 2026-06-05 | 12.733155 |
| 2026-06-06 | 12.830877 |
| 2026-06-09 | 12.738249 |
| 2026-06-10 | 12.650062 |
| 2026-06-11 | 12.612976 |
| 2026-06-12 | 12.614848 |
| 2026-06-13 | 12.638531 |
| 2026-06-14 | 12.620965 |
| 2026-06-15 | 12.584733 |
| 2026-06-16 | 12.623626 |
| 2026-06-17 | 12.597145 |
| 2026-06-18 | 12.681524 |
| 2026-06-19 | 12.778054 |
| 2026-06-20 | 12.739501 |
| 2026-06-21 | 12.728158 |
| 2026-06-22 | 12.754089 |
| 2026-06-23 | 12.765618 |
| 2026-06-24 | 12.86707 |
| 2026-06-25 | 12.857908 |
| 2026-06-26 | 12.846338 |
| 2026-06-27 | 12.852182 |
| 2026-06-28 | 12.83831 |
| 2026-06-29 | 12.836046 |
| 2026-06-30 | 12.83106 |
| 2026-07-01 | 12.886818 |
| 2026-07-02 | 12.837366 |
| 2026-07-03 | 12.792951 |
| 2026-07-04 | 12.880562 |
| 2026-07-05 | 12.84382 |
| 2026-07-06 | 12.874442 |
| 2026-07-07 | 12.858924 |
| 2026-07-08 | 12.916522 |
| 2026-07-09 | 12.892921 |
| 2026-07-10 | 12.865648 |
| 2026-07-11 | 12.907024 |
| 2026-07-12 | 12.905678 |
| 2026-07-13 | 12.912783 |
| 2026-07-14 | 12.873109 |
| 2026-07-15 | 12.788936 |
| 2026-07-16 | 12.800404 |
| 2026-07-17 | 12.834358 |
| 2026-07-18 | 12.850865 |
| 2026-07-19 | 12.842234 |
| 2026-07-20 | 12.82682 |
| 2026-07-21 | 12.848222 |
| 2026-07-22 | 12.840494 |
| 2026-07-23 | 12.808821 |
| 2026-07-24 | 12.866364 |
| 2026-07-25 | 12.85213 |
| 2026-07-26 | 12.869306 |
| 2026-07-27 | 12.830969 |
| 2026-07-28 | 12.845074 |
| 2026-07-29 | 12.801335 |
| 2026-07-30 | 12.756284 |
| 2026-07-31 | 12.773705 |
| 2026-08-01 | 12.778912 |
| 2026-08-02 | 12.722891 |
| 2026-08-03 | 12.734275 |
| 2026-08-04 | 12.727739 |
| 2026-08-05 | 12.689799 |
| 2026-08-06 | 12.686831 |
| 2026-08-07 | 12.705128 |
| 2026-08-08 | 12.671704 |
| 2026-08-09 | 12.676875 |
| 2026-08-10 | 12.679527 |
| 2026-08-11 | 12.666646 |
| 2026-08-12 | 12.681975 |
| 2026-08-13 | 12.718202 |
| 2026-08-14 | 12.702559 |
| 2026-08-15 | 12.68257 |
| 2026-08-16 | 12.675813 |
| 2026-08-17 | 12.66639 |
| 2026-08-18 | 12.65321 |
| 2026-08-20 | 12.572887 |
| 2026-08-21 | 12.562262 |
| 2026-08-22 | 12.568541 |
| 2026-08-23 | 12.567488 |
| 2026-08-24 | 12.559977 |
| 2026-08-25 | 12.581282 |
| 2026-08-26 | 12.601492 |
| 2026-08-27 | 12.641904 |
| 2026-08-28 | 12.63984 |
| 2026-08-29 | 12.696703 |
| 2026-08-30 | 12.703541 |
| 2026-08-31 | 12.665376 |
| 2026-09-01 | 12.706664 |
| 2026-09-02 | 12.720733 |
| 2026-09-03 | 12.678373 |
| 2026-09-04 | 12.63113 |
| 2026-09-05 | 12.682879 |
| 2026-09-06 | 12.656478 |
| 2026-09-07 | 12.653907 |
| 2026-09-08 | 12.704479 |
| 2026-09-09 | 12.636687 |
| 2026-09-10 | 12.615606 |
| 2026-09-11 | 12.702671 |
| 2026-09-12 | 12.703111 |
| 2026-09-13 | 12.681608 |
| 2026-09-14 | 12.735711 |
| 2026-09-15 | 12.722274 |
| 2026-09-16 | 12.732326 |
| 2026-09-17 | 12.811822 |
| 2026-09-18 | 12.775438 |
| 2026-09-19 | 12.785639 |
| 2026-09-20 | 12.784521 |
| 2026-09-21 | 12.779671 |
| 2026-09-22 | 12.769448 |
| 2026-09-23 | 12.818697 |
| 2026-09-24 | 12.835813 |
| 2026-09-25 | 12.829996 |
| 2026-09-26 | 12.862074 |
| 2026-09-27 | 12.831854 |
| 2026-09-28 | 12.857696 |
| 2026-09-30 | 12.919345 |
| 2026-10-02 | 12.982251 |
| 2026-10-03 | 12.962736 |
| 2026-10-05 | 13.042245 |
| 2026-10-06 | 12.986426 |
| 2026-10-07 | 13.024611 |
| 2026-10-08 | 13.056569 |
| 2026-10-09 | 12.992032 |
| 2026-10-10 | 13.040172 |
| 2026-10-11 | 13.044013 |
| 2026-10-12 | 13.043034 |
| 2026-10-13 | 13.02779 |
| 2026-10-14 | 12.975419 |
| 2026-10-15 | 12.979085 |
| 2026-10-16 | 12.999859 |
| 2026-10-17 | 12.998414 |
| 2026-10-18 | 13.000145 |
| 2026-10-19 | 12.988071 |
| 2026-10-20 | 12.961334 |
| 2026-10-21 | 12.969569 |
| 2026-10-22 | 12.952609 |
| 2026-10-23 | 12.974011 |
| 2026-10-24 | 12.906901 |
| 2026-10-25 | 12.962519 |
| 2026-10-26 | 12.881939 |
| 2026-10-27 | 12.85609 |
| 2026-10-28 | 12.93234 |
| 2026-10-29 | 12.927174 |
| 2026-10-30 | 12.919393 |
| 2026-10-31 | 12.947883 |
High
15.3467
Low
12.5600
Average
13.5754
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/XAF API questions
How do I get the UAH/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/XAF rate in rates.XAF.
How far back does UAH/XAF historical data go?
Daily UAH/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.