UAH to WST exchange rate API
Hryvnia to Tala · quoted 2026-10-31
0.06117
▼ +12.24% over 2Y
1 UAH = 0.06117 WST · 1 WST = 16.3487 UAH · Get this rate via the API
1 UAH buys 0.06117 WST as of 2026-10-31, so 1 WST buys 16.3487 UAH. Over the last 2 years, UAH/WST traded between 0.06014 and 0.07317, averaged 0.06518 and fell 12.24%. The API holds daily UAH/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.069698 |
| 2024-11-01 | 0.069747 |
| 2024-11-02 | 0.066158 |
| 2024-11-03 | 0.066172 |
| 2024-11-04 | 0.066834 |
| 2024-11-05 | 0.066717 |
| 2024-11-06 | 0.066608 |
| 2024-11-07 | 0.069806 |
| 2024-11-08 | 0.069623 |
| 2024-11-09 | 0.064878 |
| 2024-11-10 | 0.068002 |
| 2024-11-11 | 0.070174 |
| 2024-11-12 | 0.069571 |
| 2024-11-13 | 0.069225 |
| 2024-11-14 | 0.067058 |
| 2024-11-15 | 0.067407 |
| 2024-11-16 | 0.067392 |
| 2024-11-17 | 0.06756 |
| 2024-11-18 | 0.069316 |
| 2024-11-19 | 0.069648 |
| 2024-11-20 | 0.06964 |
| 2024-11-21 | 0.067338 |
| 2024-11-22 | 0.067253 |
| 2024-11-23 | 0.064957 |
| 2024-11-24 | 0.064836 |
| 2024-11-25 | 0.067175 |
| 2024-11-26 | 0.069952 |
| 2024-11-27 | 0.069918 |
| 2024-11-28 | 0.06944 |
| 2024-11-29 | 0.070098 |
| 2024-11-30 | 0.064676 |
| 2024-12-01 | 0.064338 |
| 2024-12-02 | 0.066862 |
| 2024-12-03 | 0.069348 |
| 2024-12-04 | 0.067027 |
| 2024-12-05 | 0.066889 |
| 2024-12-06 | 0.066834 |
| 2024-12-07 | 0.06672 |
| 2024-12-08 | 0.066681 |
| 2024-12-09 | 0.069365 |
| 2024-12-10 | 0.069397 |
| 2024-12-11 | 0.066997 |
| 2024-12-12 | 0.069735 |
| 2024-12-13 | 0.069739 |
| 2024-12-14 | 0.067163 |
| 2024-12-15 | 0.06705 |
| 2024-12-16 | 0.067198 |
| 2024-12-17 | 0.070005 |
| 2024-12-18 | 0.069903 |
| 2024-12-19 | 0.07015 |
| 2024-12-20 | 0.070166 |
| 2024-12-21 | 0.068103 |
| 2024-12-22 | 0.067445 |
| 2024-12-23 | 0.069937 |
| 2024-12-24 | 0.069916 |
| 2024-12-25 | 0.06701 |
| 2024-12-26 | 0.066826 |
| 2024-12-27 | 0.067322 |
| 2024-12-28 | 0.067802 |
| 2024-12-29 | 0.067661 |
| 2024-12-30 | 0.067314 |
| 2024-12-31 | 0.070158 |
| 2025-01-01 | 0.067041 |
| 2025-01-02 | 0.07013 |
| 2025-01-03 | 0.067221 |
| 2025-01-04 | 0.067438 |
| 2025-01-05 | 0.070066 |
| 2025-01-06 | 0.070236 |
| 2025-01-07 | 0.067121 |
| 2025-01-08 | 0.067225 |
| 2025-01-09 | 0.069912 |
| 2025-01-10 | 0.070142 |
| 2025-01-11 | 0.067164 |
| 2025-01-12 | 0.069685 |
| 2025-01-13 | 0.067495 |
| 2025-01-14 | 0.069997 |
| 2025-01-15 | 0.070696 |
| 2025-01-16 | 0.067297 |
| 2025-01-17 | 0.067379 |
| 2025-01-18 | 0.06713 |
| 2025-01-19 | 0.067176 |
| 2025-01-20 | 0.069907 |
| 2025-01-21 | 0.069598 |
| 2025-01-22 | 0.070581 |
| 2025-01-23 | 0.070683 |
| 2025-01-24 | 0.067272 |
| 2025-01-25 | 0.067105 |
| 2025-01-26 | 0.067185 |
| 2025-01-27 | 0.067338 |
| 2025-01-28 | 0.070827 |
| 2025-01-29 | 0.067501 |
| 2025-01-30 | 0.071079 |
| 2025-01-31 | 0.071089 |
| 2025-02-01 | 0.067889 |
| 2025-02-02 | 0.06759 |
| 2025-02-03 | 0.070801 |
| 2025-02-04 | 0.070418 |
| 2025-02-05 | 0.067879 |
| 2025-02-06 | 0.070735 |
| 2025-02-07 | 0.067966 |
| 2025-02-08 | 0.068017 |
| 2025-02-09 | 0.067933 |
| 2025-02-10 | 0.068267 |
| 2025-02-11 | 0.068121 |
| 2025-02-12 | 0.067905 |
| 2025-02-13 | 0.067916 |
| 2025-02-14 | 0.070543 |
| 2025-02-15 | 0.067735 |
| 2025-02-16 | 0.06746 |
| 2025-02-17 | 0.07021 |
| 2025-02-18 | 0.07035 |
| 2025-02-19 | 0.07147 |
| 2025-02-20 | 0.070349 |
| 2025-02-21 | 0.070682 |
| 2025-02-22 | 0.067281 |
| 2025-02-23 | 0.066914 |
| 2025-02-24 | 0.067557 |
| 2025-02-25 | 0.067328 |
| 2025-02-26 | 0.070421 |
| 2025-02-27 | 0.070613 |
| 2025-02-28 | 0.068162 |
| 2025-03-01 | 0.067944 |
| 2025-03-02 | 0.07063 |
| 2025-03-03 | 0.068504 |
| 2025-03-04 | 0.068273 |
| 2025-03-05 | 0.068382 |
| 2025-03-06 | 0.068077 |
| 2025-03-07 | 0.06795 |
| 2025-03-08 | 0.068077 |
| 2025-03-09 | 0.068289 |
| 2025-03-10 | 0.06812 |
| 2025-03-11 | 0.068432 |
| 2025-03-12 | 0.06819 |
| 2025-03-13 | 0.067938 |
| 2025-03-14 | 0.067944 |
| 2025-03-15 | 0.067992 |
| 2025-03-16 | 0.068263 |
| 2025-03-17 | 0.070332 |
| 2025-03-18 | 0.067209 |
| 2025-03-19 | 0.067288 |
| 2025-03-20 | 0.067368 |
| 2025-03-21 | 0.067818 |
| 2025-03-22 | 0.067696 |
| 2025-03-23 | 0.068038 |
| 2025-03-25 | 0.067693 |
| 2025-03-26 | 0.070611 |
| 2025-03-27 | 0.067847 |
| 2025-03-28 | 0.067834 |
| 2025-03-29 | 0.067503 |
| 2025-03-30 | 0.067724 |
| 2025-03-31 | 0.067612 |
| 2025-04-01 | 0.071239 |
| 2025-04-02 | 0.071125 |
| 2025-04-03 | 0.068332 |
| 2025-04-04 | 0.067891 |
| 2025-04-05 | 0.067749 |
| 2025-04-06 | 0.067512 |
| 2025-04-07 | 0.070946 |
| 2025-04-08 | 0.073171 |
| 2025-04-09 | 0.069636 |
| 2025-04-10 | 0.070658 |
| 2025-04-11 | 0.069801 |
| 2025-04-12 | 0.068499 |
| 2025-04-13 | 0.068042 |
| 2025-04-14 | 0.071311 |
| 2025-04-15 | 0.070833 |
| 2025-04-16 | 0.067578 |
| 2025-04-17 | 0.067288 |
| 2025-04-18 | 0.067283 |
| 2025-04-19 | 0.067279 |
| 2025-04-20 | 0.066903 |
| 2025-04-21 | 0.067283 |
| 2025-04-22 | 0.069985 |
| 2025-04-23 | 0.069526 |
| 2025-04-24 | 0.070066 |
| 2025-04-25 | 0.069177 |
| 2025-04-26 | 0.06633 |
| 2025-04-27 | 0.066179 |
| 2025-04-28 | 0.069026 |
| 2025-04-29 | 0.066236 |
| 2025-04-30 | 0.069439 |
| 2025-05-01 | 0.069839 |
| 2025-05-02 | 0.069863 |
| 2025-05-03 | 0.066819 |
| 2025-05-04 | 0.066685 |
| 2025-05-05 | 0.069028 |
| 2025-05-06 | 0.068749 |
| 2025-05-08 | 0.072268 |
| 2025-05-09 | 0.070046 |
| 2025-05-10 | 0.066541 |
| 2025-05-11 | 0.066793 |
| 2025-05-12 | 0.070589 |
| 2025-05-13 | 0.071454 |
| 2025-05-14 | 0.070336 |
| 2025-05-15 | 0.066841 |
| 2025-05-17 | 0.066943 |
| 2025-05-18 | 0.066843 |
| 2025-05-19 | 0.06689 |
| 2025-05-20 | 0.069395 |
| 2025-05-21 | 0.069241 |
| 2025-05-22 | 0.066644 |
| 2025-05-23 | 0.071 |
| 2025-05-24 | 0.06479 |
| 2025-05-25 | 0.068703 |
| 2025-05-26 | 0.071151 |
| 2025-05-27 | 0.066207 |
| 2025-05-28 | 0.066385 |
| 2025-05-29 | 0.069987 |
| 2025-05-30 | 0.071548 |
| 2025-05-31 | 0.066624 |
| 2025-06-01 | 0.066447 |
| 2025-06-02 | 0.070391 |
| 2025-06-03 | 0.067372 |
| 2025-06-04 | 0.066232 |
| 2025-06-05 | 0.070577 |
| 2025-06-06 | 0.066276 |
| 2025-06-07 | 0.066269 |
| 2025-06-08 | 0.069272 |
| 2025-06-09 | 0.068946 |
| 2025-06-10 | 0.067638 |
| 2025-06-11 | 0.071081 |
| 2025-06-12 | 0.06899 |
| 2025-06-13 | 0.068969 |
| 2025-06-14 | 0.063098 |
| 2025-06-15 | 0.067429 |
| 2025-06-16 | 0.071231 |
| 2025-06-17 | 0.069625 |
| 2025-06-18 | 0.066349 |
| 2025-06-19 | 0.069348 |
| 2025-06-20 | 0.070462 |
| 2025-06-21 | 0.066157 |
| 2025-06-22 | 0.069123 |
| 2025-06-23 | 0.068441 |
| 2025-06-24 | 0.068642 |
| 2025-06-25 | 0.068502 |
| 2025-06-26 | 0.069705 |
| 2025-06-27 | 0.069511 |
| 2025-06-28 | 0.065667 |
| 2025-06-29 | 0.065733 |
| 2025-06-30 | 0.069424 |
| 2025-07-01 | 0.068232 |
| 2025-07-02 | 0.068123 |
| 2025-07-03 | 0.068265 |
| 2025-07-04 | 0.066495 |
| 2025-07-05 | 0.062108 |
| 2025-07-06 | 0.06598 |
| 2025-07-07 | 0.068516 |
| 2025-07-08 | 0.068625 |
| 2025-07-09 | 0.068443 |
| 2025-07-10 | 0.065765 |
| 2025-07-11 | 0.069048 |
| 2025-07-12 | 0.062348 |
| 2025-07-13 | 0.062204 |
| 2025-07-14 | 0.068285 |
| 2025-07-15 | 0.068392 |
| 2025-07-16 | 0.068527 |
| 2025-07-17 | 0.065911 |
| 2025-07-18 | 0.067646 |
| 2025-07-19 | 0.063338 |
| 2025-07-20 | 0.063135 |
| 2025-07-21 | 0.0684 |
| 2025-07-22 | 0.069588 |
| 2025-07-23 | 0.065763 |
| 2025-07-24 | 0.067903 |
| 2025-07-25 | 0.069572 |
| 2025-07-26 | 0.065613 |
| 2025-07-27 | 0.065434 |
| 2025-07-28 | 0.065576 |
| 2025-07-29 | 0.068998 |
| 2025-07-30 | 0.067911 |
| 2025-07-31 | 0.069407 |
| 2025-08-01 | 0.068613 |
| 2025-08-02 | 0.066432 |
| 2025-08-03 | 0.066454 |
| 2025-08-04 | 0.066366 |
| 2025-08-05 | 0.069754 |
| 2025-08-06 | 0.068292 |
| 2025-08-07 | 0.06645 |
| 2025-08-08 | 0.0685 |
| 2025-08-09 | 0.064006 |
| 2025-08-10 | 0.063971 |
| 2025-08-11 | 0.064128 |
| 2025-08-12 | 0.064141 |
| 2025-08-13 | 0.06403 |
| 2025-08-14 | 0.067701 |
| 2025-08-15 | 0.069016 |
| 2025-08-16 | 0.066633 |
| 2025-08-17 | 0.066773 |
| 2025-08-18 | 0.069142 |
| 2025-08-19 | 0.068124 |
| 2025-08-20 | 0.068328 |
| 2025-08-21 | 0.065509 |
| 2025-08-22 | 0.069156 |
| 2025-08-23 | 0.065651 |
| 2025-08-24 | 0.065676 |
| 2025-08-25 | 0.064699 |
| 2025-08-26 | 0.066911 |
| 2025-08-27 | 0.064631 |
| 2025-08-28 | 0.064565 |
| 2025-08-29 | 0.067064 |
| 2025-08-30 | 0.064476 |
| 2025-08-31 | 0.064525 |
| 2025-09-01 | 0.064376 |
| 2025-09-02 | 0.064348 |
| 2025-09-03 | 0.064772 |
| 2025-09-04 | 0.066774 |
| 2025-09-05 | 0.069837 |
| 2025-09-06 | 0.067207 |
| 2025-09-07 | 0.067216 |
| 2025-09-08 | 0.069927 |
| 2025-09-09 | 0.069809 |
| 2025-09-10 | 0.065763 |
| 2025-09-11 | 0.065829 |
| 2025-09-13 | 0.066499 |
| 2025-09-14 | 0.066555 |
| 2025-09-15 | 0.069002 |
| 2025-09-16 | 0.069222 |
| 2025-09-17 | 0.067716 |
| 2025-09-18 | 0.064674 |
| 2025-09-19 | 0.06887 |
| 2025-09-20 | 0.064678 |
| 2025-09-21 | 0.0678 |
| 2025-09-22 | 0.068099 |
| 2025-09-23 | 0.064758 |
| 2025-09-24 | 0.064168 |
| 2025-09-25 | 0.067994 |
| 2025-09-26 | 0.066793 |
| 2025-09-27 | 0.067552 |
| 2025-09-28 | 0.067529 |
| 2025-09-29 | 0.067094 |
| 2025-09-30 | 0.066867 |
| 2025-10-01 | 0.066724 |
| 2025-10-02 | 0.066488 |
| 2025-10-03 | 0.066546 |
| 2025-10-04 | 0.067455 |
| 2025-10-05 | 0.066478 |
| 2025-10-06 | 0.066434 |
| 2025-10-07 | 0.066604 |
| 2025-10-08 | 0.067179 |
| 2025-10-09 | 0.066435 |
| 2025-10-10 | 0.066212 |
| 2025-10-11 | 0.066989 |
| 2025-10-12 | 0.066333 |
| 2025-10-13 | 0.066291 |
| 2025-10-14 | 0.06609 |
| 2025-10-15 | 0.066374 |
| 2025-10-16 | 0.06621 |
| 2025-10-17 | 0.066549 |
| 2025-10-18 | 0.067246 |
| 2025-10-19 | 0.066771 |
| 2025-10-20 | 0.066286 |
| 2025-10-21 | 0.066494 |
| 2025-10-22 | 0.066041 |
| 2025-10-23 | 0.065991 |
| 2025-10-24 | 0.066034 |
| 2025-10-25 | 0.067033 |
| 2025-10-26 | 0.06589 |
| 2025-10-27 | 0.065389 |
| 2025-10-28 | 0.065519 |
| 2025-10-29 | 0.065588 |
| 2025-10-30 | 0.065462 |
| 2025-10-31 | 0.066191 |
| 2025-11-01 | 0.06665 |
| 2025-11-02 | 0.066351 |
| 2025-11-03 | 0.065949 |
| 2025-11-04 | 0.066209 |
| 2025-11-05 | 0.066349 |
| 2025-11-06 | 0.066058 |
| 2025-11-07 | 0.066108 |
| 2025-11-08 | 0.067206 |
| 2025-11-09 | 0.066563 |
| 2025-11-10 | 0.066547 |
| 2025-11-11 | 0.066342 |
| 2025-11-12 | 0.066348 |
| 2025-11-13 | 0.066376 |
| 2025-11-14 | 0.066324 |
| 2025-11-15 | 0.066954 |
| 2025-11-16 | 0.066502 |
| 2025-11-17 | 0.066333 |
| 2025-11-18 | 0.066239 |
| 2025-11-19 | 0.066202 |
| 2025-11-20 | 0.066429 |
| 2025-11-21 | 0.066285 |
| 2025-11-22 | 0.066812 |
| 2025-11-23 | 0.066462 |
| 2025-11-24 | 0.066108 |
| 2025-11-25 | 0.065841 |
| 2025-11-26 | 0.066011 |
| 2025-11-27 | 0.066178 |
| 2025-11-28 | 0.06623 |
| 2025-11-29 | 0.066383 |
| 2025-11-30 | 0.0663 |
| 2025-12-01 | 0.065968 |
| 2025-12-02 | 0.065939 |
| 2025-12-03 | 0.066058 |
| 2025-12-04 | 0.065937 |
| 2025-12-05 | 0.066058 |
| 2025-12-06 | 0.065981 |
| 2025-12-07 | 0.066234 |
| 2025-12-08 | 0.066195 |
| 2025-12-09 | 0.066131 |
| 2025-12-11 | 0.065626 |
| 2025-12-12 | 0.065386 |
| 2025-12-13 | 0.065693 |
| 2025-12-14 | 0.065371 |
| 2025-12-15 | 0.06532 |
| 2025-12-16 | 0.065434 |
| 2025-12-17 | 0.065283 |
| 2025-12-18 | 0.065292 |
| 2025-12-19 | 0.065415 |
| 2025-12-20 | 0.065942 |
| 2025-12-21 | 0.06554 |
| 2025-12-22 | 0.065427 |
| 2025-12-23 | 0.06569 |
| 2025-12-24 | 0.065675 |
| 2025-12-25 | 0.066275 |
| 2025-12-26 | 0.066371 |
| 2025-12-27 | 0.065789 |
| 2025-12-28 | 0.06563 |
| 2025-12-29 | 0.065591 |
| 2025-12-30 | 0.065265 |
| 2025-12-31 | 0.065245 |
| 2026-01-01 | 0.065591 |
| 2026-01-02 | 0.065549 |
| 2026-01-03 | 0.065439 |
| 2026-01-04 | 0.06532 |
| 2026-01-05 | 0.065364 |
| 2026-01-06 | 0.06533 |
| 2026-01-07 | 0.06502 |
| 2026-01-08 | 0.064712 |
| 2026-01-09 | 0.064357 |
| 2026-01-10 | 0.065372 |
| 2026-01-11 | 0.064339 |
| 2026-01-12 | 0.064341 |
| 2026-01-13 | 0.064072 |
| 2026-01-14 | 0.064125 |
| 2026-01-15 | 0.06363 |
| 2026-01-16 | 0.063926 |
| 2026-01-17 | 0.064345 |
| 2026-01-18 | 0.064143 |
| 2026-01-19 | 0.063883 |
| 2026-01-20 | 0.06384 |
| 2026-01-21 | 0.063686 |
| 2026-01-22 | 0.063812 |
| 2026-01-23 | 0.063605 |
| 2026-01-24 | 0.063855 |
| 2026-01-25 | 0.063598 |
| 2026-01-26 | 0.06323 |
| 2026-01-27 | 0.063141 |
| 2026-01-28 | 0.063095 |
| 2026-01-29 | 0.063374 |
| 2026-01-30 | 0.062837 |
| 2026-01-31 | 0.063225 |
| 2026-02-01 | 0.062708 |
| 2026-02-02 | 0.06292 |
| 2026-02-03 | 0.062913 |
| 2026-02-04 | 0.062659 |
| 2026-02-05 | 0.062651 |
| 2026-02-06 | 0.062767 |
| 2026-02-07 | 0.063761 |
| 2026-02-08 | 0.062777 |
| 2026-02-09 | 0.062784 |
| 2026-02-10 | 0.06262 |
| 2026-02-11 | 0.062536 |
| 2026-02-12 | 0.062335 |
| 2026-02-13 | 0.062489 |
| 2026-02-14 | 0.062888 |
| 2026-02-15 | 0.062484 |
| 2026-02-16 | 0.062493 |
| 2026-02-17 | 0.062307 |
| 2026-02-18 | 0.062239 |
| 2026-02-19 | 0.062298 |
| 2026-02-20 | 0.062304 |
| 2026-02-21 | 0.062703 |
| 2026-02-22 | 0.06238 |
| 2026-02-23 | 0.062261 |
| 2026-02-24 | 0.06242 |
| 2026-02-25 | 0.062457 |
| 2026-02-26 | 0.062195 |
| 2026-02-27 | 0.06233 |
| 2026-02-28 | 0.063023 |
| 2026-03-01 | 0.062336 |
| 2026-03-02 | 0.062663 |
| 2026-03-03 | 0.062282 |
| 2026-03-04 | 0.062105 |
| 2026-03-05 | 0.061555 |
| 2026-03-06 | 0.06219 |
| 2026-03-07 | 0.062707 |
| 2026-03-08 | 0.062036 |
| 2026-03-09 | 0.061894 |
| 2026-03-10 | 0.061764 |
| 2026-03-11 | 0.061602 |
| 2026-03-12 | 0.061232 |
| 2026-03-13 | 0.061411 |
| 2026-03-14 | 0.061868 |
| 2026-03-15 | 0.061284 |
| 2026-03-16 | 0.061596 |
| 2026-03-17 | 0.061573 |
| 2026-03-18 | 0.061778 |
| 2026-03-19 | 0.061623 |
| 2026-03-20 | 0.061735 |
| 2026-03-21 | 0.062285 |
| 2026-03-22 | 0.061707 |
| 2026-03-23 | 0.062136 |
| 2026-03-24 | 0.061644 |
| 2026-03-25 | 0.06215 |
| 2026-03-26 | 0.062001 |
| 2026-03-27 | 0.061859 |
| 2026-03-28 | 0.062842 |
| 2026-03-29 | 0.062569 |
| 2026-03-30 | 0.062195 |
| 2026-03-31 | 0.0627 |
| 2026-04-01 | 0.062386 |
| 2026-04-02 | 0.062329 |
| 2026-04-03 | 0.063352 |
| 2026-04-04 | 0.063305 |
| 2026-04-05 | 0.062707 |
| 2026-04-06 | 0.062275 |
| 2026-04-07 | 0.062998 |
| 2026-04-08 | 0.063205 |
| 2026-04-09 | 0.063022 |
| 2026-04-10 | 0.062707 |
| 2026-04-11 | 0.063201 |
| 2026-04-12 | 0.062714 |
| 2026-04-13 | 0.063035 |
| 2026-04-14 | 0.062759 |
| 2026-04-15 | 0.062206 |
| 2026-04-16 | 0.062067 |
| 2026-04-17 | 0.06204 |
| 2026-04-18 | 0.061711 |
| 2026-04-19 | 0.061545 |
| 2026-04-20 | 0.061192 |
| 2026-04-21 | 0.061375 |
| 2026-04-22 | 0.061448 |
| 2026-04-23 | 0.061554 |
| 2026-04-24 | 0.062034 |
| 2026-04-25 | 0.061652 |
| 2026-04-26 | 0.061903 |
| 2026-04-27 | 0.061903 |
| 2026-04-28 | 0.061404 |
| 2026-04-29 | 0.061355 |
| 2026-04-30 | 0.060984 |
| 2026-05-01 | 0.061307 |
| 2026-05-02 | 0.062253 |
| 2026-05-03 | 0.061229 |
| 2026-05-04 | 0.061177 |
| 2026-05-05 | 0.061153 |
| 2026-05-06 | 0.061455 |
| 2026-05-07 | 0.061001 |
| 2026-05-08 | 0.061122 |
| 2026-05-09 | 0.061567 |
| 2026-05-10 | 0.061286 |
| 2026-05-11 | 0.061475 |
| 2026-05-12 | 0.061139 |
| 2026-05-14 | 0.061039 |
| 2026-05-15 | 0.060144 |
| 2026-05-16 | 0.061398 |
| 2026-05-17 | 0.060894 |
| 2026-05-18 | 0.061196 |
| 2026-05-19 | 0.061133 |
| 2026-05-20 | 0.061232 |
| 2026-05-21 | 0.060655 |
| 2026-05-23 | 0.061703 |
| 2026-05-24 | 0.061078 |
| 2026-05-25 | 0.061265 |
| 2026-05-26 | 0.060989 |
| 2026-05-27 | 0.060822 |
| 2026-05-28 | 0.060841 |
| 2026-05-29 | 0.060547 |
| 2026-05-30 | 0.061328 |
| 2026-05-31 | 0.060938 |
| 2026-06-01 | 0.060894 |
| 2026-06-02 | 0.060779 |
| 2026-06-03 | 0.060505 |
| 2026-06-04 | 0.060893 |
| 2026-06-05 | 0.060858 |
| 2026-06-06 | 0.061457 |
| 2026-06-09 | 0.060965 |
| 2026-06-10 | 0.060607 |
| 2026-06-11 | 0.06067 |
| 2026-06-12 | 0.060551 |
| 2026-06-13 | 0.061141 |
| 2026-06-14 | 0.060549 |
| 2026-06-15 | 0.060649 |
| 2026-06-16 | 0.060386 |
| 2026-06-17 | 0.060356 |
| 2026-06-18 | 0.060429 |
| 2026-06-19 | 0.060903 |
| 2026-06-20 | 0.061323 |
| 2026-06-21 | 0.060805 |
| 2026-06-22 | 0.060936 |
| 2026-06-23 | 0.06095 |
| 2026-06-24 | 0.061139 |
| 2026-06-25 | 0.061345 |
| 2026-06-26 | 0.060788 |
| 2026-06-27 | 0.062039 |
| 2026-06-28 | 0.061254 |
| 2026-06-29 | 0.061475 |
| 2026-06-30 | 0.061455 |
| 2026-07-01 | 0.061685 |
| 2026-07-02 | 0.061368 |
| 2026-07-03 | 0.061383 |
| 2026-07-04 | 0.062279 |
| 2026-07-05 | 0.061684 |
| 2026-07-06 | 0.061623 |
| 2026-07-07 | 0.061561 |
| 2026-07-08 | 0.061315 |
| 2026-07-09 | 0.061634 |
| 2026-07-10 | 0.061618 |
| 2026-07-11 | 0.061981 |
| 2026-07-12 | 0.06154 |
| 2026-07-13 | 0.061439 |
| 2026-07-14 | 0.061274 |
| 2026-07-15 | 0.060917 |
| 2026-07-16 | 0.060831 |
| 2026-07-17 | 0.060849 |
| 2026-07-18 | 0.061457 |
| 2026-07-19 | 0.061044 |
| 2026-07-20 | 0.061023 |
| 2026-07-21 | 0.06085 |
| 2026-07-22 | 0.060913 |
| 2026-07-23 | 0.060904 |
| 2026-07-24 | 0.060978 |
| 2026-07-25 | 0.061427 |
| 2026-07-26 | 0.061143 |
| 2026-07-27 | 0.060974 |
| 2026-07-28 | 0.060775 |
| 2026-07-29 | 0.060722 |
| 2026-07-30 | 0.060733 |
| 2026-07-31 | 0.061022 |
| 2026-08-01 | 0.061417 |
| 2026-08-02 | 0.061029 |
| 2026-08-03 | 0.060938 |
| 2026-08-04 | 0.060566 |
| 2026-08-05 | 0.060741 |
| 2026-08-06 | 0.060765 |
| 2026-08-07 | 0.060758 |
| 2026-08-08 | 0.06104 |
| 2026-08-09 | 0.060946 |
| 2026-08-10 | 0.060807 |
| 2026-08-11 | 0.060622 |
| 2026-08-12 | 0.060668 |
| 2026-08-13 | 0.060823 |
| 2026-08-14 | 0.060858 |
| 2026-08-15 | 0.061172 |
| 2026-08-16 | 0.061019 |
| 2026-08-17 | 0.06076 |
| 2026-08-18 | 0.060565 |
| 2026-08-20 | 0.060652 |
| 2026-08-21 | 0.060539 |
| 2026-08-22 | 0.06076 |
| 2026-08-23 | 0.060652 |
| 2026-08-24 | 0.060467 |
| 2026-08-25 | 0.060356 |
| 2026-08-26 | 0.060435 |
| 2026-08-27 | 0.060595 |
| 2026-08-28 | 0.060527 |
| 2026-08-29 | 0.060704 |
| 2026-08-30 | 0.060626 |
| 2026-08-31 | 0.060359 |
| 2026-09-01 | 0.060645 |
| 2026-09-02 | 0.060834 |
| 2026-09-03 | 0.060831 |
| 2026-09-04 | 0.06067 |
| 2026-09-05 | 0.061035 |
| 2026-09-06 | 0.060841 |
| 2026-09-07 | 0.06067 |
| 2026-09-08 | 0.060932 |
| 2026-09-09 | 0.060717 |
| 2026-09-10 | 0.060727 |
| 2026-09-11 | 0.061092 |
| 2026-09-12 | 0.061453 |
| 2026-09-13 | 0.061175 |
| 2026-09-14 | 0.061121 |
| 2026-09-15 | 0.060994 |
| 2026-09-16 | 0.061116 |
| 2026-09-17 | 0.061173 |
| 2026-09-18 | 0.061295 |
| 2026-09-19 | 0.061571 |
| 2026-09-20 | 0.061394 |
| 2026-09-21 | 0.061023 |
| 2026-09-22 | 0.061073 |
| 2026-09-23 | 0.061059 |
| 2026-09-24 | 0.061137 |
| 2026-09-25 | 0.061162 |
| 2026-09-26 | 0.061328 |
| 2026-09-27 | 0.061236 |
| 2026-09-28 | 0.061295 |
| 2026-09-30 | 0.061601 |
| 2026-10-02 | 0.061543 |
| 2026-10-03 | 0.062013 |
| 2026-10-05 | 0.061397 |
| 2026-10-06 | 0.061374 |
| 2026-10-07 | 0.061491 |
| 2026-10-08 | 0.061554 |
| 2026-10-09 | 0.061537 |
| 2026-10-10 | 0.062029 |
| 2026-10-11 | 0.061809 |
| 2026-10-12 | 0.062035 |
| 2026-10-13 | 0.061489 |
| 2026-10-14 | 0.06133 |
| 2026-10-15 | 0.061464 |
| 2026-10-16 | 0.061643 |
| 2026-10-17 | 0.062088 |
| 2026-10-18 | 0.061708 |
| 2026-10-19 | 0.061363 |
| 2026-10-20 | 0.061249 |
| 2026-10-21 | 0.061029 |
| 2026-10-22 | 0.061133 |
| 2026-10-23 | 0.060935 |
| 2026-10-24 | 0.061017 |
| 2026-10-25 | 0.060996 |
| 2026-10-26 | 0.060585 |
| 2026-10-27 | 0.060213 |
| 2026-10-28 | 0.060328 |
| 2026-10-29 | 0.060501 |
| 2026-10-30 | 0.060774 |
| 2026-10-31 | 0.061167 |
High
0.07317
Low
0.06014
Average
0.06518
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/WST API questions
How do I get the UAH/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/WST rate in rates.WST.
How far back does UAH/WST historical data go?
Daily UAH/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.