UAH to VUV exchange rate API
Hryvnia to Vatu · quoted 2026-10-31
2.6145
▼ +8.08% over 2Y
1 UAH = 2.6145 VUV · 1 VUV = 0.38249 UAH · Get this rate via the API
1 UAH buys 2.6145 VUV as of 2026-10-31, so 1 VUV buys 0.38249 UAH. Over the last 2 years, UAH/VUV traded between 2.6055 and 2.9932, averaged 2.8009 and fell 8.08%. The API holds daily UAH/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 2.844442 |
| 2024-11-01 | 2.851004 |
| 2024-11-02 | 2.893381 |
| 2024-11-03 | 2.871207 |
| 2024-11-04 | 2.843135 |
| 2024-11-05 | 2.850504 |
| 2024-11-06 | 2.832839 |
| 2024-11-07 | 2.852301 |
| 2024-11-08 | 2.843357 |
| 2024-11-09 | 2.869193 |
| 2024-11-10 | 2.823961 |
| 2024-11-11 | 2.839469 |
| 2024-11-12 | 2.856956 |
| 2024-11-13 | 2.865295 |
| 2024-11-14 | 2.868428 |
| 2024-11-15 | 2.862693 |
| 2024-11-16 | 2.926977 |
| 2024-11-17 | 2.900596 |
| 2024-11-18 | 2.836493 |
| 2024-11-19 | 2.87043 |
| 2024-11-20 | 2.880816 |
| 2024-11-21 | 2.883656 |
| 2024-11-22 | 2.886162 |
| 2024-11-23 | 2.923533 |
| 2024-11-24 | 2.899368 |
| 2024-11-25 | 2.881526 |
| 2024-11-26 | 2.875841 |
| 2024-11-27 | 2.8693 |
| 2024-11-28 | 2.872889 |
| 2024-11-29 | 2.868301 |
| 2024-11-30 | 2.932174 |
| 2024-12-01 | 2.872992 |
| 2024-12-02 | 2.867623 |
| 2024-12-03 | 2.870022 |
| 2024-12-04 | 2.877137 |
| 2024-12-05 | 2.872808 |
| 2024-12-06 | 2.872382 |
| 2024-12-07 | 2.926939 |
| 2024-12-08 | 2.952512 |
| 2024-12-09 | 2.941774 |
| 2024-12-10 | 2.869969 |
| 2024-12-11 | 2.892176 |
| 2024-12-12 | 2.892376 |
| 2024-12-13 | 2.912443 |
| 2024-12-14 | 2.952781 |
| 2024-12-15 | 2.92053 |
| 2024-12-16 | 2.924293 |
| 2024-12-17 | 2.896419 |
| 2024-12-18 | 2.879238 |
| 2024-12-19 | 2.887592 |
| 2024-12-20 | 2.904201 |
| 2024-12-21 | 2.965442 |
| 2024-12-22 | 2.936717 |
| 2024-12-23 | 2.903595 |
| 2024-12-24 | 2.896979 |
| 2024-12-25 | 2.907244 |
| 2024-12-26 | 2.905284 |
| 2024-12-27 | 2.901092 |
| 2024-12-28 | 2.975065 |
| 2024-12-29 | 2.897003 |
| 2024-12-30 | 2.905051 |
| 2024-12-31 | 2.914109 |
| 2025-01-01 | 2.909936 |
| 2025-01-02 | 2.892538 |
| 2025-01-03 | 2.889016 |
| 2025-01-04 | 2.944612 |
| 2025-01-05 | 2.882894 |
| 2025-01-06 | 2.873714 |
| 2025-01-07 | 2.897601 |
| 2025-01-08 | 2.879497 |
| 2025-01-09 | 2.872833 |
| 2025-01-10 | 2.869312 |
| 2025-01-11 | 2.940837 |
| 2025-01-12 | 2.891652 |
| 2025-01-13 | 2.869975 |
| 2025-01-14 | 2.89024 |
| 2025-01-15 | 2.884731 |
| 2025-01-16 | 2.877123 |
| 2025-01-17 | 2.887818 |
| 2025-01-18 | 2.941281 |
| 2025-01-19 | 2.90873 |
| 2025-01-20 | 2.9081 |
| 2025-01-21 | 2.905254 |
| 2025-01-22 | 2.906514 |
| 2025-01-23 | 2.909721 |
| 2025-01-24 | 2.90063 |
| 2025-01-25 | 2.934567 |
| 2025-01-26 | 2.910069 |
| 2025-01-27 | 2.893292 |
| 2025-01-28 | 2.887096 |
| 2025-01-29 | 2.885447 |
| 2025-01-30 | 2.887103 |
| 2025-01-31 | 2.889522 |
| 2025-02-01 | 2.97925 |
| 2025-02-02 | 2.909908 |
| 2025-02-03 | 2.903109 |
| 2025-02-04 | 2.898532 |
| 2025-02-05 | 2.898157 |
| 2025-02-06 | 2.904365 |
| 2025-02-07 | 2.913359 |
| 2025-02-08 | 2.974341 |
| 2025-02-09 | 2.943224 |
| 2025-02-10 | 2.91849 |
| 2025-02-11 | 2.92085 |
| 2025-02-12 | 2.9932 |
| 2025-02-13 | 2.89318 |
| 2025-02-14 | 2.876949 |
| 2025-02-15 | 2.954821 |
| 2025-02-16 | 2.887478 |
| 2025-02-17 | 2.877489 |
| 2025-02-18 | 2.887318 |
| 2025-02-19 | 2.897135 |
| 2025-02-20 | 2.892299 |
| 2025-02-21 | 2.89307 |
| 2025-02-22 | 2.952726 |
| 2025-02-23 | 2.893343 |
| 2025-02-24 | 2.8877 |
| 2025-02-25 | 2.880456 |
| 2025-02-26 | 2.888239 |
| 2025-02-27 | 2.90023 |
| 2025-02-28 | 2.917892 |
| 2025-03-01 | 2.976897 |
| 2025-03-02 | 2.921938 |
| 2025-03-03 | 2.908432 |
| 2025-03-04 | 2.896707 |
| 2025-03-05 | 2.901671 |
| 2025-03-06 | 2.911449 |
| 2025-03-07 | 2.907568 |
| 2025-03-08 | 2.971523 |
| 2025-03-09 | 2.953374 |
| 2025-03-10 | 2.903054 |
| 2025-03-11 | 2.903572 |
| 2025-03-12 | 2.895764 |
| 2025-03-13 | 2.885655 |
| 2025-03-14 | 2.88008 |
| 2025-03-15 | 2.966155 |
| 2025-03-16 | 2.914811 |
| 2025-03-17 | 2.885381 |
| 2025-03-18 | 2.870805 |
| 2025-03-19 | 2.860293 |
| 2025-03-20 | 2.86216 |
| 2025-03-21 | 2.877073 |
| 2025-03-22 | 2.955045 |
| 2025-03-23 | 2.909932 |
| 2025-03-25 | 2.875784 |
| 2025-03-26 | 2.871847 |
| 2025-03-27 | 2.878913 |
| 2025-03-28 | 2.876403 |
| 2025-03-29 | 2.945666 |
| 2025-03-30 | 2.90448 |
| 2025-03-31 | 2.879251 |
| 2025-04-01 | 2.902914 |
| 2025-04-02 | 2.911865 |
| 2025-04-03 | 2.906906 |
| 2025-04-04 | 2.885684 |
| 2025-04-05 | 2.955262 |
| 2025-04-06 | 2.926505 |
| 2025-04-07 | 2.955691 |
| 2025-04-08 | 2.974279 |
| 2025-04-09 | 2.984442 |
| 2025-04-10 | 2.931601 |
| 2025-04-11 | 2.901702 |
| 2025-04-12 | 2.980037 |
| 2025-04-13 | 2.911095 |
| 2025-04-14 | 2.891401 |
| 2025-04-15 | 2.888496 |
| 2025-04-16 | 2.892799 |
| 2025-04-17 | 2.937772 |
| 2025-04-18 | 2.914426 |
| 2025-04-19 | 2.93089 |
| 2025-04-20 | 2.899905 |
| 2025-04-21 | 2.895144 |
| 2025-04-22 | 2.865316 |
| 2025-04-23 | 2.8328 |
| 2025-04-24 | 2.843818 |
| 2025-04-25 | 2.823492 |
| 2025-04-26 | 2.893754 |
| 2025-04-27 | 2.847213 |
| 2025-04-28 | 2.820774 |
| 2025-04-29 | 2.840447 |
| 2025-04-30 | 2.826539 |
| 2025-05-01 | 2.838761 |
| 2025-05-02 | 2.841899 |
| 2025-05-03 | 2.912081 |
| 2025-05-04 | 2.856801 |
| 2025-05-05 | 2.827804 |
| 2025-05-06 | 2.822704 |
| 2025-05-08 | 2.82959 |
| 2025-05-09 | 2.84257 |
| 2025-05-10 | 2.898121 |
| 2025-05-11 | 2.866632 |
| 2025-05-12 | 2.848745 |
| 2025-05-13 | 2.862012 |
| 2025-05-14 | 2.839256 |
| 2025-05-15 | 2.841515 |
| 2025-05-17 | 2.918231 |
| 2025-05-18 | 2.874854 |
| 2025-05-19 | 2.848737 |
| 2025-05-20 | 2.832569 |
| 2025-05-21 | 2.84464 |
| 2025-05-22 | 2.841876 |
| 2025-05-23 | 2.846843 |
| 2025-05-24 | 2.91207 |
| 2025-05-25 | 2.859234 |
| 2025-05-26 | 2.82522 |
| 2025-05-27 | 2.816059 |
| 2025-05-28 | 2.824305 |
| 2025-05-29 | 2.831971 |
| 2025-05-30 | 2.835098 |
| 2025-05-31 | 2.89635 |
| 2025-06-01 | 2.85124 |
| 2025-06-02 | 2.835391 |
| 2025-06-03 | 2.809478 |
| 2025-06-04 | 2.823993 |
| 2025-06-05 | 2.817919 |
| 2025-06-06 | 2.822585 |
| 2025-06-07 | 2.88261 |
| 2025-06-08 | 2.8411 |
| 2025-06-09 | 2.82778 |
| 2025-06-10 | 2.818854 |
| 2025-06-11 | 2.815852 |
| 2025-06-12 | 2.81721 |
| 2025-06-13 | 2.805622 |
| 2025-06-14 | 2.869371 |
| 2025-06-15 | 2.830235 |
| 2025-06-16 | 2.824935 |
| 2025-06-17 | 2.808877 |
| 2025-06-18 | 2.80291 |
| 2025-06-19 | 2.811561 |
| 2025-06-20 | 2.804257 |
| 2025-06-21 | 2.875624 |
| 2025-06-22 | 2.846562 |
| 2025-06-23 | 2.808481 |
| 2025-06-24 | 2.789881 |
| 2025-06-25 | 2.79713 |
| 2025-06-26 | 2.807985 |
| 2025-06-27 | 2.805483 |
| 2025-06-28 | 2.854293 |
| 2025-06-29 | 2.832169 |
| 2025-06-30 | 2.795687 |
| 2025-07-01 | 2.786368 |
| 2025-07-02 | 2.779146 |
| 2025-07-03 | 2.781299 |
| 2025-07-04 | 2.783283 |
| 2025-07-05 | 2.837761 |
| 2025-07-06 | 2.812256 |
| 2025-07-07 | 2.789933 |
| 2025-07-08 | 2.781954 |
| 2025-07-09 | 2.781501 |
| 2025-07-10 | 2.788835 |
| 2025-07-11 | 2.775329 |
| 2025-07-12 | 2.863082 |
| 2025-07-13 | 2.800908 |
| 2025-07-14 | 2.782042 |
| 2025-07-15 | 2.782942 |
| 2025-07-16 | 2.782555 |
| 2025-07-17 | 2.786917 |
| 2025-07-18 | 2.811448 |
| 2025-07-19 | 2.866449 |
| 2025-07-20 | 2.829143 |
| 2025-07-21 | 2.805393 |
| 2025-07-22 | 2.800526 |
| 2025-07-23 | 2.785467 |
| 2025-07-24 | 2.786855 |
| 2025-07-25 | 2.784813 |
| 2025-07-26 | 2.841143 |
| 2025-07-27 | 2.80115 |
| 2025-07-28 | 2.786799 |
| 2025-07-29 | 2.787435 |
| 2025-07-30 | 2.766123 |
| 2025-07-31 | 2.796914 |
| 2025-08-01 | 2.787328 |
| 2025-08-02 | 2.886242 |
| 2025-08-03 | 2.827456 |
| 2025-08-04 | 2.799846 |
| 2025-08-05 | 2.792487 |
| 2025-08-06 | 2.804676 |
| 2025-08-07 | 2.823591 |
| 2025-08-08 | 2.809594 |
| 2025-08-09 | 2.879135 |
| 2025-08-10 | 2.851425 |
| 2025-08-11 | 2.821529 |
| 2025-08-12 | 2.820736 |
| 2025-08-13 | 2.814168 |
| 2025-08-14 | 2.816803 |
| 2025-08-15 | 2.805692 |
| 2025-08-16 | 2.869925 |
| 2025-08-17 | 2.834284 |
| 2025-08-18 | 2.807659 |
| 2025-08-19 | 2.808695 |
| 2025-08-20 | 2.818027 |
| 2025-08-21 | 2.813437 |
| 2025-08-22 | 2.834551 |
| 2025-08-23 | 2.907111 |
| 2025-08-24 | 2.916628 |
| 2025-08-25 | 2.838172 |
| 2025-08-26 | 2.812432 |
| 2025-08-27 | 2.818411 |
| 2025-08-28 | 2.830248 |
| 2025-08-29 | 2.804786 |
| 2025-08-30 | 2.890754 |
| 2025-08-31 | 2.845486 |
| 2025-09-01 | 2.803237 |
| 2025-09-02 | 2.797361 |
| 2025-09-03 | 2.796575 |
| 2025-09-04 | 2.804462 |
| 2025-09-05 | 2.808501 |
| 2025-09-06 | 2.920585 |
| 2025-09-07 | 2.87553 |
| 2025-09-08 | 2.827985 |
| 2025-09-09 | 2.801025 |
| 2025-09-10 | 2.81427 |
| 2025-09-11 | 2.805906 |
| 2025-09-13 | 2.878686 |
| 2025-09-14 | 2.825602 |
| 2025-09-15 | 2.776479 |
| 2025-09-16 | 2.784393 |
| 2025-09-17 | 2.791272 |
| 2025-09-18 | 2.777685 |
| 2025-09-19 | 2.780174 |
| 2025-09-20 | 2.886513 |
| 2025-09-21 | 2.825642 |
| 2025-09-22 | 2.78838 |
| 2025-09-23 | 2.790354 |
| 2025-09-24 | 2.814907 |
| 2025-09-25 | 2.817006 |
| 2025-09-26 | 2.82178 |
| 2025-09-27 | 2.892398 |
| 2025-09-28 | 2.843168 |
| 2025-09-29 | 2.814334 |
| 2025-09-30 | 2.904949 |
| 2025-10-01 | 2.915879 |
| 2025-10-02 | 2.905973 |
| 2025-10-03 | 2.917997 |
| 2025-10-04 | 2.926438 |
| 2025-10-05 | 2.912804 |
| 2025-10-06 | 2.931606 |
| 2025-10-07 | 2.937361 |
| 2025-10-08 | 2.935255 |
| 2025-10-09 | 2.929849 |
| 2025-10-10 | 2.936007 |
| 2025-10-11 | 2.932551 |
| 2025-10-12 | 2.923712 |
| 2025-10-13 | 2.926807 |
| 2025-10-14 | 2.930822 |
| 2025-10-15 | 2.93536 |
| 2025-10-16 | 2.935427 |
| 2025-10-17 | 2.939053 |
| 2025-10-18 | 2.935013 |
| 2025-10-19 | 2.932989 |
| 2025-10-20 | 2.925368 |
| 2025-10-21 | 2.916724 |
| 2025-10-22 | 2.918276 |
| 2025-10-23 | 2.918886 |
| 2025-10-24 | 2.917232 |
| 2025-10-25 | 2.924799 |
| 2025-10-26 | 2.911668 |
| 2025-10-27 | 2.900679 |
| 2025-10-28 | 2.895033 |
| 2025-10-29 | 2.895117 |
| 2025-10-30 | 2.894358 |
| 2025-10-31 | 2.900508 |
| 2025-11-01 | 2.894614 |
| 2025-11-02 | 2.902214 |
| 2025-11-03 | 2.904556 |
| 2025-11-04 | 2.903332 |
| 2025-11-05 | 2.902941 |
| 2025-11-06 | 2.899051 |
| 2025-11-07 | 2.904539 |
| 2025-11-08 | 2.918492 |
| 2025-11-09 | 2.916277 |
| 2025-11-10 | 2.915936 |
| 2025-11-11 | 2.90644 |
| 2025-11-12 | 2.909912 |
| 2025-11-13 | 2.899199 |
| 2025-11-14 | 2.900023 |
| 2025-11-15 | 2.903793 |
| 2025-11-16 | 2.904512 |
| 2025-11-17 | 2.902382 |
| 2025-11-18 | 2.897095 |
| 2025-11-19 | 2.896489 |
| 2025-11-20 | 2.901012 |
| 2025-11-21 | 2.90292 |
| 2025-11-22 | 2.900128 |
| 2025-11-23 | 2.904931 |
| 2025-11-24 | 2.917074 |
| 2025-11-25 | 2.905838 |
| 2025-11-26 | 2.907374 |
| 2025-11-27 | 2.897126 |
| 2025-11-28 | 2.902295 |
| 2025-11-29 | 2.89498 |
| 2025-11-30 | 2.902959 |
| 2025-12-01 | 2.900972 |
| 2025-12-02 | 2.889979 |
| 2025-12-03 | 2.888476 |
| 2025-12-04 | 2.893133 |
| 2025-12-05 | 2.894088 |
| 2025-12-06 | 2.891502 |
| 2025-12-07 | 2.89946 |
| 2025-12-08 | 2.893247 |
| 2025-12-09 | 2.886867 |
| 2025-12-11 | 2.871065 |
| 2025-12-12 | 2.874751 |
| 2025-12-13 | 2.862611 |
| 2025-12-14 | 2.875554 |
| 2025-12-15 | 2.881146 |
| 2025-12-16 | 2.883175 |
| 2025-12-17 | 2.872958 |
| 2025-12-18 | 2.87231 |
| 2025-12-19 | 2.870024 |
| 2025-12-20 | 2.866724 |
| 2025-12-21 | 2.877739 |
| 2025-12-22 | 2.880688 |
| 2025-12-23 | 2.889181 |
| 2025-12-24 | 2.887399 |
| 2025-12-25 | 2.876409 |
| 2025-12-26 | 2.872066 |
| 2025-12-27 | 2.86393 |
| 2025-12-28 | 2.878815 |
| 2025-12-29 | 2.873585 |
| 2025-12-30 | 2.858494 |
| 2025-12-31 | 2.853685 |
| 2026-01-01 | 2.863535 |
| 2026-01-02 | 2.87356 |
| 2026-01-03 | 2.851979 |
| 2026-01-04 | 2.871279 |
| 2026-01-05 | 2.863073 |
| 2026-01-06 | 2.857589 |
| 2026-01-07 | 2.845264 |
| 2026-01-08 | 2.83092 |
| 2026-01-09 | 2.816908 |
| 2026-01-10 | 2.830957 |
| 2026-01-11 | 2.814853 |
| 2026-01-12 | 2.808729 |
| 2026-01-13 | 2.805951 |
| 2026-01-14 | 2.807053 |
| 2026-01-15 | 2.799435 |
| 2026-01-16 | 2.796201 |
| 2026-01-17 | 2.78636 |
| 2026-01-18 | 2.788178 |
| 2026-01-19 | 2.807875 |
| 2026-01-20 | 2.801077 |
| 2026-01-21 | 2.793297 |
| 2026-01-22 | 2.795606 |
| 2026-01-23 | 2.794057 |
| 2026-01-24 | 2.782184 |
| 2026-01-25 | 2.788056 |
| 2026-01-26 | 2.783492 |
| 2026-01-27 | 2.781509 |
| 2026-01-28 | 2.779847 |
| 2026-01-29 | 2.791922 |
| 2026-01-30 | 2.789282 |
| 2026-01-31 | 2.769792 |
| 2026-02-01 | 2.785587 |
| 2026-02-02 | 2.784078 |
| 2026-02-03 | 2.781573 |
| 2026-02-04 | 2.775011 |
| 2026-02-05 | 2.773777 |
| 2026-02-06 | 2.773148 |
| 2026-02-07 | 2.797294 |
| 2026-02-08 | 2.768388 |
| 2026-02-09 | 2.779713 |
| 2026-02-10 | 2.772302 |
| 2026-02-11 | 2.76605 |
| 2026-02-12 | 2.76414 |
| 2026-02-13 | 2.748493 |
| 2026-02-14 | 2.760242 |
| 2026-02-15 | 2.756402 |
| 2026-02-16 | 2.758047 |
| 2026-02-17 | 2.743338 |
| 2026-02-18 | 2.74176 |
| 2026-02-19 | 2.740116 |
| 2026-02-20 | 2.744331 |
| 2026-02-21 | 2.743896 |
| 2026-02-22 | 2.747754 |
| 2026-02-23 | 2.742095 |
| 2026-02-24 | 2.740125 |
| 2026-02-25 | 2.743427 |
| 2026-02-26 | 2.746049 |
| 2026-02-27 | 2.747811 |
| 2026-02-28 | 2.741014 |
| 2026-03-01 | 2.756316 |
| 2026-03-02 | 2.746726 |
| 2026-03-03 | 2.740463 |
| 2026-03-04 | 2.731065 |
| 2026-03-05 | 2.711718 |
| 2026-03-06 | 2.722589 |
| 2026-03-07 | 2.724622 |
| 2026-03-08 | 2.72258 |
| 2026-03-09 | 2.727503 |
| 2026-03-10 | 2.734339 |
| 2026-03-11 | 2.725578 |
| 2026-03-12 | 2.698835 |
| 2026-03-13 | 2.697557 |
| 2026-03-14 | 2.67431 |
| 2026-03-15 | 2.695696 |
| 2026-03-16 | 2.703255 |
| 2026-03-17 | 2.709491 |
| 2026-03-18 | 2.712896 |
| 2026-03-19 | 2.705228 |
| 2026-03-20 | 2.715679 |
| 2026-03-21 | 2.719723 |
| 2026-03-22 | 2.717506 |
| 2026-03-23 | 2.726015 |
| 2026-03-24 | 2.713046 |
| 2026-03-25 | 2.713388 |
| 2026-03-26 | 2.726008 |
| 2026-03-27 | 2.733605 |
| 2026-03-28 | 2.730722 |
| 2026-03-29 | 2.733538 |
| 2026-03-30 | 2.744166 |
| 2026-03-31 | 2.746225 |
| 2026-04-01 | 2.739057 |
| 2026-04-02 | 2.728011 |
| 2026-04-03 | 2.729307 |
| 2026-04-04 | 2.728075 |
| 2026-04-05 | 2.734834 |
| 2026-04-06 | 2.735198 |
| 2026-04-07 | 2.747617 |
| 2026-04-08 | 2.755497 |
| 2026-04-09 | 2.764358 |
| 2026-04-10 | 2.74927 |
| 2026-04-11 | 2.744772 |
| 2026-04-12 | 2.74391 |
| 2026-04-13 | 2.74036 |
| 2026-04-14 | 2.736432 |
| 2026-04-15 | 2.72477 |
| 2026-04-16 | 2.721616 |
| 2026-04-17 | 2.70422 |
| 2026-04-18 | 2.685664 |
| 2026-04-19 | 2.668737 |
| 2026-04-20 | 2.674634 |
| 2026-04-21 | 2.673381 |
| 2026-04-22 | 2.676925 |
| 2026-04-23 | 2.685396 |
| 2026-04-24 | 2.692207 |
| 2026-04-25 | 2.678397 |
| 2026-04-26 | 2.688115 |
| 2026-04-27 | 2.689157 |
| 2026-04-28 | 2.671237 |
| 2026-04-29 | 2.683715 |
| 2026-04-30 | 2.688438 |
| 2026-05-01 | 2.698087 |
| 2026-05-02 | 2.703256 |
| 2026-05-03 | 2.702463 |
| 2026-05-04 | 2.685751 |
| 2026-05-05 | 2.681649 |
| 2026-05-06 | 2.694958 |
| 2026-05-07 | 2.675998 |
| 2026-05-08 | 2.685085 |
| 2026-05-09 | 2.687234 |
| 2026-05-10 | 2.694688 |
| 2026-05-11 | 2.691466 |
| 2026-05-12 | 2.679281 |
| 2026-05-14 | 2.6856 |
| 2026-05-15 | 2.673032 |
| 2026-05-16 | 2.64944 |
| 2026-05-17 | 2.679855 |
| 2026-05-18 | 2.673937 |
| 2026-05-19 | 2.68071 |
| 2026-05-20 | 2.683143 |
| 2026-05-21 | 2.677427 |
| 2026-05-23 | 2.658014 |
| 2026-05-24 | 2.679571 |
| 2026-05-25 | 2.680746 |
| 2026-05-26 | 2.671198 |
| 2026-05-27 | 2.672883 |
| 2026-05-28 | 2.671937 |
| 2026-05-29 | 2.671488 |
| 2026-05-30 | 2.654831 |
| 2026-05-31 | 2.672209 |
| 2026-06-01 | 2.664233 |
| 2026-06-02 | 2.663336 |
| 2026-06-03 | 2.664007 |
| 2026-06-04 | 2.664154 |
| 2026-06-05 | 2.664611 |
| 2026-06-06 | 2.67688 |
| 2026-06-09 | 2.668307 |
| 2026-06-10 | 2.654185 |
| 2026-06-11 | 2.645944 |
| 2026-06-12 | 2.653319 |
| 2026-06-13 | 2.645266 |
| 2026-06-14 | 2.655772 |
| 2026-06-15 | 2.650345 |
| 2026-06-16 | 2.650193 |
| 2026-06-17 | 2.648536 |
| 2026-06-18 | 2.650961 |
| 2026-06-19 | 2.653899 |
| 2026-06-20 | 2.636405 |
| 2026-06-21 | 2.647487 |
| 2026-06-22 | 2.653127 |
| 2026-06-23 | 2.650338 |
| 2026-06-24 | 2.661993 |
| 2026-06-25 | 2.666469 |
| 2026-06-26 | 2.663261 |
| 2026-06-27 | 2.660827 |
| 2026-06-28 | 2.665346 |
| 2026-06-29 | 2.67432 |
| 2026-06-30 | 2.67986 |
| 2026-07-01 | 2.692359 |
| 2026-07-02 | 2.682061 |
| 2026-07-03 | 2.674824 |
| 2026-07-04 | 2.679932 |
| 2026-07-05 | 2.683808 |
| 2026-07-06 | 2.690708 |
| 2026-07-07 | 2.686897 |
| 2026-07-08 | 2.70112 |
| 2026-07-09 | 2.700153 |
| 2026-07-10 | 2.695549 |
| 2026-07-11 | 2.695036 |
| 2026-07-12 | 2.692965 |
| 2026-07-13 | 2.687303 |
| 2026-07-14 | 2.679307 |
| 2026-07-15 | 2.666159 |
| 2026-07-16 | 2.670539 |
| 2026-07-17 | 2.664383 |
| 2026-07-18 | 2.657468 |
| 2026-07-19 | 2.668456 |
| 2026-07-20 | 2.670616 |
| 2026-07-21 | 2.669616 |
| 2026-07-22 | 2.664376 |
| 2026-07-23 | 2.661381 |
| 2026-07-24 | 2.66338 |
| 2026-07-25 | 2.643106 |
| 2026-07-26 | 2.661886 |
| 2026-07-27 | 2.662527 |
| 2026-07-28 | 2.661998 |
| 2026-07-29 | 2.65825 |
| 2026-07-30 | 2.66487 |
| 2026-07-31 | 2.671546 |
| 2026-08-01 | 2.653687 |
| 2026-08-02 | 2.662715 |
| 2026-08-03 | 2.66616 |
| 2026-08-04 | 2.662671 |
| 2026-08-05 | 2.660649 |
| 2026-08-06 | 2.662514 |
| 2026-08-07 | 2.66009 |
| 2026-08-08 | 2.663981 |
| 2026-08-09 | 2.662022 |
| 2026-08-10 | 2.661837 |
| 2026-08-11 | 2.647999 |
| 2026-08-12 | 2.647367 |
| 2026-08-13 | 2.652059 |
| 2026-08-14 | 2.6532 |
| 2026-08-15 | 2.657087 |
| 2026-08-16 | 2.653495 |
| 2026-08-17 | 2.654995 |
| 2026-08-18 | 2.646462 |
| 2026-08-20 | 2.648634 |
| 2026-08-21 | 2.648215 |
| 2026-08-22 | 2.653516 |
| 2026-08-23 | 2.651834 |
| 2026-08-24 | 2.645899 |
| 2026-08-25 | 2.6437 |
| 2026-08-26 | 2.649502 |
| 2026-08-27 | 2.650215 |
| 2026-08-28 | 2.647631 |
| 2026-08-29 | 2.642969 |
| 2026-08-30 | 2.645213 |
| 2026-08-31 | 2.644629 |
| 2026-09-01 | 2.651831 |
| 2026-09-02 | 2.653852 |
| 2026-09-03 | 2.648618 |
| 2026-09-04 | 2.642722 |
| 2026-09-05 | 2.638933 |
| 2026-09-06 | 2.64349 |
| 2026-09-07 | 2.64257 |
| 2026-09-08 | 2.653507 |
| 2026-09-09 | 2.641573 |
| 2026-09-10 | 2.638701 |
| 2026-09-11 | 2.651345 |
| 2026-09-12 | 2.63661 |
| 2026-09-13 | 2.642207 |
| 2026-09-14 | 2.658169 |
| 2026-09-15 | 2.64794 |
| 2026-09-16 | 2.654819 |
| 2026-09-17 | 2.653142 |
| 2026-09-18 | 2.652721 |
| 2026-09-19 | 2.648121 |
| 2026-09-20 | 2.653326 |
| 2026-09-21 | 2.651797 |
| 2026-09-22 | 2.642328 |
| 2026-09-23 | 2.645721 |
| 2026-09-24 | 2.639408 |
| 2026-09-25 | 2.638818 |
| 2026-09-26 | 2.646074 |
| 2026-09-27 | 2.644957 |
| 2026-09-28 | 2.658547 |
| 2026-09-30 | 2.664987 |
| 2026-10-02 | 2.676744 |
| 2026-10-03 | 2.660216 |
| 2026-10-05 | 2.675534 |
| 2026-10-06 | 2.670064 |
| 2026-10-07 | 2.67944 |
| 2026-10-08 | 2.679823 |
| 2026-10-09 | 2.673991 |
| 2026-10-10 | 2.673345 |
| 2026-10-11 | 2.671582 |
| 2026-10-12 | 2.672428 |
| 2026-10-13 | 2.655802 |
| 2026-10-14 | 2.647385 |
| 2026-10-15 | 2.655137 |
| 2026-10-16 | 2.672723 |
| 2026-10-17 | 2.661569 |
| 2026-10-18 | 2.664903 |
| 2026-10-19 | 2.664629 |
| 2026-10-20 | 2.644426 |
| 2026-10-21 | 2.641284 |
| 2026-10-22 | 2.645745 |
| 2026-10-23 | 2.643688 |
| 2026-10-24 | 2.619513 |
| 2026-10-25 | 2.635636 |
| 2026-10-26 | 2.62553 |
| 2026-10-27 | 2.60549 |
| 2026-10-28 | 2.617669 |
| 2026-10-29 | 2.624633 |
| 2026-10-30 | 2.635878 |
| 2026-10-31 | 2.614474 |
High
2.9932
Low
2.6055
Average
2.8009
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/VUV API questions
How do I get the UAH/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/VUV rate in rates.VUV.
How far back does UAH/VUV historical data go?
Daily UAH/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.