UAH to VND exchange rate API
Hryvnia to Dong · quoted 2026-10-31
567.6808
▼ +6.01% over 2Y
1 UAH = 567.6808 VND · 1 VND = 0.001762 UAH · Get this rate via the API
1 UAH buys 567.6808 VND as of 2026-10-31, so 1 VND buys 0.001762 UAH. Over the last 2 years, UAH/VND traded between 565.2611 and 641.7019, averaged 608.0424 and fell 6.01%. The API holds daily UAH/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 603.966033 |
| 2024-11-01 | 604.434826 |
| 2024-11-02 | 612.747292 |
| 2024-11-03 | 608.211009 |
| 2024-11-04 | 604.470397 |
| 2024-11-05 | 604.566593 |
| 2024-11-06 | 605.637164 |
| 2024-11-07 | 606.474172 |
| 2024-11-08 | 604.845488 |
| 2024-11-09 | 611.061481 |
| 2024-11-10 | 604.029245 |
| 2024-11-11 | 604.138072 |
| 2024-11-12 | 604.918989 |
| 2024-11-13 | 605.099595 |
| 2024-11-14 | 606.858937 |
| 2024-11-15 | 607.168324 |
| 2024-11-16 | 613.085767 |
| 2024-11-17 | 610.870752 |
| 2024-11-18 | 607.244849 |
| 2024-11-19 | 607.53415 |
| 2024-11-20 | 607.638024 |
| 2024-11-21 | 608.416767 |
| 2024-11-22 | 608.914791 |
| 2024-11-23 | 615.328064 |
| 2024-11-24 | 610.685914 |
| 2024-11-25 | 607.796257 |
| 2024-11-26 | 606.572814 |
| 2024-11-27 | 604.658182 |
| 2024-11-28 | 604.708685 |
| 2024-11-29 | 603.437073 |
| 2024-11-30 | 611.091626 |
| 2024-12-01 | 602.320227 |
| 2024-12-02 | 603.890661 |
| 2024-12-03 | 604.166538 |
| 2024-12-04 | 604.729332 |
| 2024-12-05 | 603.610036 |
| 2024-12-06 | 603.035896 |
| 2024-12-07 | 608.941481 |
| 2024-12-08 | 604.725303 |
| 2024-12-09 | 604.069453 |
| 2024-12-10 | 603.265231 |
| 2024-12-11 | 602.742258 |
| 2024-12-12 | 602.92598 |
| 2024-12-13 | 603.121796 |
| 2024-12-14 | 609.718889 |
| 2024-12-15 | 602.221321 |
| 2024-12-16 | 603.567182 |
| 2024-12-17 | 604.624511 |
| 2024-12-18 | 603.994618 |
| 2024-12-19 | 603.184166 |
| 2024-12-20 | 604.819096 |
| 2024-12-21 | 612.021567 |
| 2024-12-22 | 600.763284 |
| 2024-12-23 | 603.549841 |
| 2024-12-24 | 602.524399 |
| 2024-12-25 | 609.092808 |
| 2024-12-26 | 602.929458 |
| 2024-12-27 | 603.15899 |
| 2024-12-28 | 608.436518 |
| 2024-12-29 | 601.022923 |
| 2024-12-30 | 604.129239 |
| 2024-12-31 | 602.202919 |
| 2025-01-01 | 607.978828 |
| 2025-01-02 | 601.179107 |
| 2025-01-03 | 600.744526 |
| 2025-01-04 | 602.677296 |
| 2025-01-05 | 598.599225 |
| 2025-01-06 | 599.568052 |
| 2025-01-07 | 599.742748 |
| 2025-01-08 | 594.321775 |
| 2025-01-09 | 592.930435 |
| 2025-01-10 | 592.004243 |
| 2025-01-11 | 599.653999 |
| 2025-01-12 | 593.460918 |
| 2025-01-13 | 592.750685 |
| 2025-01-14 | 592.104951 |
| 2025-01-15 | 592.549564 |
| 2025-01-16 | 593.785213 |
| 2025-01-17 | 592.969 |
| 2025-01-18 | 598.33266 |
| 2025-01-19 | 593.034922 |
| 2025-01-20 | 593.81048 |
| 2025-01-21 | 592.248111 |
| 2025-01-22 | 590.178989 |
| 2025-01-23 | 590.161434 |
| 2025-01-24 | 590.152982 |
| 2025-01-25 | 596.019094 |
| 2025-01-26 | 591.609543 |
| 2025-01-27 | 591.282423 |
| 2025-01-28 | 589.624061 |
| 2025-01-29 | 589.341015 |
| 2025-01-30 | 589.691932 |
| 2025-01-31 | 590.163053 |
| 2025-02-01 | 601.060917 |
| 2025-02-02 | 591.844773 |
| 2025-02-03 | 598.765596 |
| 2025-02-04 | 597.135662 |
| 2025-02-05 | 594.20488 |
| 2025-02-06 | 596.987926 |
| 2025-02-07 | 600.455302 |
| 2025-02-08 | 609.475152 |
| 2025-02-09 | 602.244653 |
| 2025-02-10 | 603.143044 |
| 2025-02-11 | 605.1708 |
| 2025-02-12 | 605.357646 |
| 2025-02-13 | 603.070357 |
| 2025-02-14 | 601.045851 |
| 2025-02-15 | 609.116793 |
| 2025-02-16 | 600.78286 |
| 2025-02-17 | 603.9007 |
| 2025-02-18 | 606.74021 |
| 2025-02-19 | 606.090538 |
| 2025-02-20 | 606.016252 |
| 2025-02-21 | 606.250739 |
| 2025-02-22 | 613.612048 |
| 2025-02-23 | 604.826738 |
| 2025-02-24 | 604.845713 |
| 2025-02-25 | 604.251099 |
| 2025-02-26 | 606.278285 |
| 2025-02-27 | 606.643815 |
| 2025-02-28 | 607.631931 |
| 2025-03-01 | 612.672997 |
| 2025-03-02 | 608.034811 |
| 2025-03-03 | 608.869557 |
| 2025-03-04 | 607.866515 |
| 2025-03-05 | 607.297012 |
| 2025-03-06 | 608.737163 |
| 2025-03-07 | 609.709722 |
| 2025-03-08 | 618.237658 |
| 2025-03-09 | 612.966858 |
| 2025-03-10 | 610.848932 |
| 2025-03-11 | 609.966681 |
| 2025-03-12 | 608.559908 |
| 2025-03-13 | 608.166981 |
| 2025-03-14 | 607.569216 |
| 2025-03-15 | 615.354453 |
| 2025-03-16 | 609.785966 |
| 2025-03-17 | 609.145576 |
| 2025-03-18 | 607.279403 |
| 2025-03-19 | 607.410911 |
| 2025-03-20 | 608.012748 |
| 2025-03-21 | 609.001047 |
| 2025-03-22 | 616.688077 |
| 2025-03-23 | 612.925619 |
| 2025-03-25 | 608.26395 |
| 2025-03-26 | 607.260292 |
| 2025-03-27 | 608.640752 |
| 2025-03-28 | 608.928656 |
| 2025-03-29 | 613.689875 |
| 2025-03-30 | 610.523261 |
| 2025-03-31 | 607.872689 |
| 2025-04-01 | 613.324699 |
| 2025-04-02 | 614.708387 |
| 2025-04-03 | 617.163847 |
| 2025-04-04 | 617.632301 |
| 2025-04-05 | 623.59384 |
| 2025-04-06 | 616.93736 |
| 2025-04-07 | 617.80605 |
| 2025-04-08 | 624.118845 |
| 2025-04-09 | 623.360615 |
| 2025-04-10 | 617.33497 |
| 2025-04-11 | 614.728737 |
| 2025-04-12 | 624.543493 |
| 2025-04-13 | 614.843292 |
| 2025-04-14 | 617.744006 |
| 2025-04-15 | 618.69838 |
| 2025-04-16 | 620.346758 |
| 2025-04-17 | 618.888734 |
| 2025-04-18 | 618.845321 |
| 2025-04-19 | 625.056904 |
| 2025-04-20 | 619.896969 |
| 2025-04-21 | 618.534323 |
| 2025-04-22 | 619.075412 |
| 2025-04-23 | 619.249455 |
| 2025-04-24 | 619.597188 |
| 2025-04-25 | 617.532654 |
| 2025-04-26 | 623.945722 |
| 2025-04-27 | 617.998437 |
| 2025-04-28 | 614.911483 |
| 2025-04-29 | 616.675117 |
| 2025-04-30 | 617.336234 |
| 2025-05-01 | 617.071257 |
| 2025-05-02 | 616.894435 |
| 2025-05-03 | 624.291142 |
| 2025-05-04 | 617.900714 |
| 2025-05-05 | 615.624178 |
| 2025-05-06 | 615.393485 |
| 2025-05-08 | 616.89215 |
| 2025-05-09 | 616.345328 |
| 2025-05-10 | 623.510304 |
| 2025-05-11 | 618.25616 |
| 2025-05-12 | 616.599557 |
| 2025-05-13 | 618.081352 |
| 2025-05-14 | 617.400791 |
| 2025-05-15 | 618.04519 |
| 2025-05-17 | 621.98427 |
| 2025-05-18 | 618.483754 |
| 2025-05-19 | 617.076752 |
| 2025-05-20 | 617.295735 |
| 2025-05-21 | 618.910399 |
| 2025-05-22 | 619.309295 |
| 2025-05-23 | 618.556433 |
| 2025-05-24 | 621.67153 |
| 2025-05-25 | 620.558394 |
| 2025-05-26 | 617.608108 |
| 2025-05-27 | 615.621717 |
| 2025-05-28 | 615.960328 |
| 2025-05-29 | 618.845536 |
| 2025-05-30 | 619.333182 |
| 2025-05-31 | 626.425479 |
| 2025-06-01 | 619.870932 |
| 2025-06-02 | 619.711085 |
| 2025-06-03 | 618.45584 |
| 2025-06-04 | 620.41961 |
| 2025-06-05 | 620.937742 |
| 2025-06-06 | 621.499095 |
| 2025-06-07 | 623.663631 |
| 2025-06-08 | 621.721262 |
| 2025-06-09 | 620.308743 |
| 2025-06-10 | 619.666783 |
| 2025-06-11 | 619.638326 |
| 2025-06-12 | 620.067577 |
| 2025-06-13 | 622.089102 |
| 2025-06-14 | 632.15067 |
| 2025-06-15 | 622.085722 |
| 2025-06-16 | 621.42775 |
| 2025-06-17 | 620.437119 |
| 2025-06-18 | 620.529551 |
| 2025-06-19 | 620.127025 |
| 2025-06-20 | 618.555825 |
| 2025-06-21 | 629.329468 |
| 2025-06-22 | 620.120864 |
| 2025-06-23 | 618.546679 |
| 2025-06-24 | 617.81815 |
| 2025-06-25 | 619.786787 |
| 2025-06-26 | 620.531226 |
| 2025-06-27 | 619.925062 |
| 2025-06-28 | 623.217928 |
| 2025-06-29 | 622.742628 |
| 2025-06-30 | 618.779516 |
| 2025-07-01 | 618.697011 |
| 2025-07-02 | 618.367135 |
| 2025-07-03 | 620.600471 |
| 2025-07-04 | 619.890234 |
| 2025-07-05 | 627.886043 |
| 2025-07-06 | 624.778905 |
| 2025-07-07 | 620.08474 |
| 2025-07-08 | 617.938035 |
| 2025-07-09 | 618.608163 |
| 2025-07-10 | 618.231245 |
| 2025-07-11 | 617.477562 |
| 2025-07-12 | 624.491456 |
| 2025-07-13 | 619.613965 |
| 2025-07-14 | 618.20057 |
| 2025-07-15 | 617.573632 |
| 2025-07-16 | 618.635116 |
| 2025-07-17 | 617.211374 |
| 2025-07-18 | 619.520265 |
| 2025-07-19 | 625.266046 |
| 2025-07-20 | 618.749902 |
| 2025-07-21 | 618.738826 |
| 2025-07-22 | 619.250877 |
| 2025-07-23 | 619.343206 |
| 2025-07-24 | 618.799828 |
| 2025-07-25 | 619.031107 |
| 2025-07-26 | 625.454696 |
| 2025-07-27 | 619.321639 |
| 2025-07-28 | 619.701638 |
| 2025-07-29 | 620.842038 |
| 2025-07-30 | 619.768626 |
| 2025-07-31 | 620.754321 |
| 2025-08-01 | 620.77436 |
| 2025-08-02 | 626.837625 |
| 2025-08-03 | 622.356038 |
| 2025-08-04 | 620.77984 |
| 2025-08-05 | 621.122763 |
| 2025-08-06 | 622.424435 |
| 2025-08-07 | 624.331574 |
| 2025-08-08 | 625.13109 |
| 2025-08-09 | 632.032735 |
| 2025-08-10 | 626.889106 |
| 2025-08-11 | 625.694893 |
| 2025-08-12 | 626.77104 |
| 2025-08-13 | 626.031496 |
| 2025-08-14 | 626.639641 |
| 2025-08-15 | 625.902089 |
| 2025-08-16 | 630.985176 |
| 2025-08-17 | 629.092684 |
| 2025-08-18 | 629.219064 |
| 2025-08-19 | 629.433634 |
| 2025-08-20 | 630.193485 |
| 2025-08-21 | 632.117189 |
| 2025-08-22 | 632.194279 |
| 2025-08-23 | 639.927808 |
| 2025-08-24 | 638.154672 |
| 2025-08-25 | 628.916398 |
| 2025-08-26 | 627.986135 |
| 2025-08-27 | 629.95668 |
| 2025-08-28 | 629.930314 |
| 2025-08-29 | 630.198656 |
| 2025-08-30 | 637.628259 |
| 2025-08-31 | 631.974106 |
| 2025-09-01 | 630.156483 |
| 2025-09-02 | 628.445292 |
| 2025-09-03 | 629.113353 |
| 2025-09-04 | 630.464294 |
| 2025-09-05 | 631.812615 |
| 2025-09-06 | 638.911319 |
| 2025-09-07 | 635.352446 |
| 2025-09-08 | 633.162062 |
| 2025-09-09 | 632.760267 |
| 2025-09-10 | 631.880982 |
| 2025-09-11 | 632.72881 |
| 2025-09-13 | 640.727379 |
| 2025-09-14 | 633.786066 |
| 2025-09-15 | 631.724075 |
| 2025-09-16 | 632.66612 |
| 2025-09-17 | 633.391354 |
| 2025-09-18 | 632.718894 |
| 2025-09-19 | 633.426806 |
| 2025-09-20 | 637.699878 |
| 2025-09-21 | 633.241588 |
| 2025-09-22 | 630.983551 |
| 2025-09-23 | 631.369866 |
| 2025-09-24 | 631.10317 |
| 2025-09-25 | 629.76778 |
| 2025-09-26 | 629.450768 |
| 2025-09-27 | 640.159592 |
| 2025-09-28 | 631.521436 |
| 2025-09-29 | 631.08094 |
| 2025-09-30 | 633.291236 |
| 2025-10-01 | 634.3519 |
| 2025-10-02 | 632.859121 |
| 2025-10-03 | 633.047254 |
| 2025-10-04 | 641.701902 |
| 2025-10-05 | 632.66767 |
| 2025-10-06 | 630.654511 |
| 2025-10-07 | 639.64687 |
| 2025-10-08 | 639.748352 |
| 2025-10-09 | 637.873002 |
| 2025-10-10 | 636.501499 |
| 2025-10-11 | 632.460533 |
| 2025-10-12 | 634.512785 |
| 2025-10-13 | 635.473376 |
| 2025-10-14 | 634.097824 |
| 2025-10-15 | 633.790663 |
| 2025-10-16 | 633.819215 |
| 2025-10-17 | 634.331299 |
| 2025-10-18 | 631.452267 |
| 2025-10-19 | 633.235547 |
| 2025-10-20 | 632.650461 |
| 2025-10-21 | 632.612929 |
| 2025-10-22 | 632.438153 |
| 2025-10-23 | 632.142325 |
| 2025-10-24 | 630.798095 |
| 2025-10-25 | 632.739578 |
| 2025-10-26 | 628.509412 |
| 2025-10-27 | 627.538807 |
| 2025-10-28 | 627.148589 |
| 2025-10-29 | 628.942633 |
| 2025-10-30 | 628.699126 |
| 2025-10-31 | 628.704989 |
| 2025-11-01 | 626.294468 |
| 2025-11-02 | 628.016147 |
| 2025-11-03 | 628.516527 |
| 2025-11-04 | 628.92061 |
| 2025-11-05 | 628.007907 |
| 2025-11-06 | 627.245078 |
| 2025-11-07 | 627.775124 |
| 2025-11-08 | 624.187024 |
| 2025-11-09 | 628.556899 |
| 2025-11-10 | 629.152542 |
| 2025-11-11 | 627.500979 |
| 2025-11-12 | 629.317846 |
| 2025-11-13 | 628.450345 |
| 2025-11-14 | 629.087185 |
| 2025-11-15 | 626.09289 |
| 2025-11-16 | 628.265281 |
| 2025-11-17 | 629.319652 |
| 2025-11-18 | 628.788452 |
| 2025-11-19 | 628.712359 |
| 2025-11-20 | 628.845983 |
| 2025-11-21 | 627.102845 |
| 2025-11-22 | 621.847531 |
| 2025-11-23 | 626.500081 |
| 2025-11-24 | 626.418794 |
| 2025-11-25 | 623.994278 |
| 2025-11-26 | 625.46914 |
| 2025-11-27 | 625.653092 |
| 2025-11-28 | 626.024495 |
| 2025-11-29 | 622.012996 |
| 2025-11-30 | 625.844048 |
| 2025-12-01 | 626.343502 |
| 2025-12-02 | 624.502528 |
| 2025-12-03 | 625.201885 |
| 2025-12-04 | 626.51899 |
| 2025-12-05 | 626.761725 |
| 2025-12-06 | 623.774278 |
| 2025-12-07 | 627.666121 |
| 2025-12-08 | 628.455484 |
| 2025-12-09 | 627.597391 |
| 2025-12-11 | 624.078022 |
| 2025-12-12 | 624.605196 |
| 2025-12-13 | 622.804944 |
| 2025-12-14 | 624.032 |
| 2025-12-15 | 625.190441 |
| 2025-12-16 | 626.414882 |
| 2025-12-17 | 624.617847 |
| 2025-12-18 | 623.978226 |
| 2025-12-19 | 624.90466 |
| 2025-12-20 | 623.1644 |
| 2025-12-21 | 623.853561 |
| 2025-12-22 | 625.093863 |
| 2025-12-23 | 628.740412 |
| 2025-12-24 | 629.619073 |
| 2025-12-25 | 626.110938 |
| 2025-12-26 | 628.072894 |
| 2025-12-27 | 626.427214 |
| 2025-12-28 | 627.643511 |
| 2025-12-29 | 626.006992 |
| 2025-12-30 | 623.401698 |
| 2025-12-31 | 622.885813 |
| 2026-01-01 | 624.987606 |
| 2026-01-02 | 624.022859 |
| 2026-01-03 | 621.937679 |
| 2026-01-04 | 624.238899 |
| 2026-01-05 | 621.8777 |
| 2026-01-06 | 621.632247 |
| 2026-01-07 | 619.830618 |
| 2026-01-08 | 616.293092 |
| 2026-01-09 | 612.352229 |
| 2026-01-10 | 617.991902 |
| 2026-01-11 | 612.517068 |
| 2026-01-12 | 610.911893 |
| 2026-01-13 | 609.71741 |
| 2026-01-14 | 609.904387 |
| 2026-01-15 | 608.189451 |
| 2026-01-16 | 607.887188 |
| 2026-01-17 | 605.490018 |
| 2026-01-18 | 606.844397 |
| 2026-01-19 | 606.917977 |
| 2026-01-20 | 608.805502 |
| 2026-01-21 | 609.049255 |
| 2026-01-22 | 611.247639 |
| 2026-01-23 | 610.636594 |
| 2026-01-24 | 608.643545 |
| 2026-01-25 | 609.876904 |
| 2026-01-26 | 610.040477 |
| 2026-01-27 | 608.436648 |
| 2026-01-28 | 608.499109 |
| 2026-01-29 | 609.783366 |
| 2026-01-30 | 606.68499 |
| 2026-01-31 | 606.177656 |
| 2026-02-01 | 606.625673 |
| 2026-02-02 | 606.170509 |
| 2026-02-03 | 606.196236 |
| 2026-02-04 | 604.500422 |
| 2026-02-05 | 603.244624 |
| 2026-02-06 | 603.023535 |
| 2026-02-07 | 603.089187 |
| 2026-02-08 | 599.830584 |
| 2026-02-09 | 604.234331 |
| 2026-02-10 | 603.868681 |
| 2026-02-11 | 604.393166 |
| 2026-02-12 | 604.0981 |
| 2026-02-13 | 604.227532 |
| 2026-02-14 | 599.312216 |
| 2026-02-15 | 604.078107 |
| 2026-02-16 | 604.496163 |
| 2026-02-17 | 603.002085 |
| 2026-02-18 | 602.203128 |
| 2026-02-19 | 601.243313 |
| 2026-02-20 | 601.78009 |
| 2026-02-21 | 597.037514 |
| 2026-02-22 | 601.270471 |
| 2026-02-23 | 604.140527 |
| 2026-02-24 | 606.478924 |
| 2026-02-25 | 605.642749 |
| 2026-02-26 | 605.078709 |
| 2026-02-27 | 604.65621 |
| 2026-02-28 | 606.428669 |
| 2026-03-01 | 603.929939 |
| 2026-03-02 | 605.629747 |
| 2026-03-03 | 605.950313 |
| 2026-03-04 | 603.512962 |
| 2026-03-05 | 598.807974 |
| 2026-03-06 | 601.740983 |
| 2026-03-07 | 597.071867 |
| 2026-03-08 | 600.743115 |
| 2026-03-09 | 602.089264 |
| 2026-03-10 | 601.011084 |
| 2026-03-11 | 599.741738 |
| 2026-03-12 | 596.971101 |
| 2026-03-13 | 596.420829 |
| 2026-03-14 | 596.421253 |
| 2026-03-15 | 596.429242 |
| 2026-03-16 | 596.916781 |
| 2026-03-17 | 598.451122 |
| 2026-03-18 | 600.664299 |
| 2026-03-19 | 599.097605 |
| 2026-03-20 | 601.857909 |
| 2026-03-21 | 600.903325 |
| 2026-03-22 | 602.062535 |
| 2026-03-23 | 603.760004 |
| 2026-03-24 | 601.987819 |
| 2026-03-25 | 601.780994 |
| 2026-03-26 | 601.269415 |
| 2026-03-27 | 602.031215 |
| 2026-03-28 | 600.802668 |
| 2026-03-29 | 601.621505 |
| 2026-03-30 | 602.247248 |
| 2026-03-31 | 602.253703 |
| 2026-04-01 | 602.331146 |
| 2026-04-02 | 602.318859 |
| 2026-04-03 | 603.281825 |
| 2026-04-04 | 603.391037 |
| 2026-04-05 | 603.881837 |
| 2026-04-06 | 604.634816 |
| 2026-04-07 | 605.872661 |
| 2026-04-08 | 607.729759 |
| 2026-04-09 | 609.874156 |
| 2026-04-10 | 609.024453 |
| 2026-04-11 | 606.375669 |
| 2026-04-12 | 607.069134 |
| 2026-04-13 | 609.245091 |
| 2026-04-14 | 608.916672 |
| 2026-04-15 | 606.915617 |
| 2026-04-16 | 608.190382 |
| 2026-04-17 | 604.706121 |
| 2026-04-18 | 598.22741 |
| 2026-04-19 | 597.177551 |
| 2026-04-20 | 598.218585 |
| 2026-04-21 | 598.665194 |
| 2026-04-22 | 597.943065 |
| 2026-04-23 | 600.076974 |
| 2026-04-24 | 601.43539 |
| 2026-04-25 | 599.190813 |
| 2026-04-26 | 600.103552 |
| 2026-04-27 | 600.974984 |
| 2026-04-28 | 597.957918 |
| 2026-04-29 | 600.079036 |
| 2026-04-30 | 599.466624 |
| 2026-05-01 | 601.822362 |
| 2026-05-02 | 599.690517 |
| 2026-05-03 | 600.75663 |
| 2026-05-04 | 601.424708 |
| 2026-05-05 | 599.413797 |
| 2026-05-06 | 602.282613 |
| 2026-05-07 | 600.048893 |
| 2026-05-08 | 600.913088 |
| 2026-05-09 | 598.983988 |
| 2026-05-10 | 601.976619 |
| 2026-05-11 | 602.8905 |
| 2026-05-12 | 601.563499 |
| 2026-05-14 | 601.880624 |
| 2026-05-15 | 598.762979 |
| 2026-05-16 | 597.80837 |
| 2026-05-17 | 600.021176 |
| 2026-05-18 | 597.759778 |
| 2026-05-19 | 599.170293 |
| 2026-05-20 | 598.64221 |
| 2026-05-21 | 598.072393 |
| 2026-05-23 | 593.298089 |
| 2026-05-24 | 597.598453 |
| 2026-05-25 | 599.25678 |
| 2026-05-26 | 597.452024 |
| 2026-05-27 | 596.77962 |
| 2026-05-28 | 596.362519 |
| 2026-05-29 | 596.526728 |
| 2026-05-30 | 594.326396 |
| 2026-05-31 | 595.452048 |
| 2026-06-01 | 596.315774 |
| 2026-06-02 | 596.203616 |
| 2026-06-03 | 596.268257 |
| 2026-06-04 | 595.385787 |
| 2026-06-05 | 595.702393 |
| 2026-06-06 | 593.589042 |
| 2026-06-09 | 592.050438 |
| 2026-06-10 | 588.13787 |
| 2026-06-11 | 586.436578 |
| 2026-06-12 | 587.808981 |
| 2026-06-13 | 588.006515 |
| 2026-06-14 | 587.083847 |
| 2026-06-15 | 587.824442 |
| 2026-06-16 | 588.017031 |
| 2026-06-17 | 588.905151 |
| 2026-06-18 | 588.51234 |
| 2026-06-19 | 588.119554 |
| 2026-06-20 | 587.022644 |
| 2026-06-21 | 587.776511 |
| 2026-06-22 | 588.21124 |
| 2026-06-23 | 587.42827 |
| 2026-06-24 | 588.870926 |
| 2026-06-25 | 588.683417 |
| 2026-06-26 | 587.871616 |
| 2026-06-27 | 587.778418 |
| 2026-06-28 | 587.304589 |
| 2026-06-29 | 587.725005 |
| 2026-06-30 | 588.61011 |
| 2026-07-01 | 591.379569 |
| 2026-07-02 | 588.292688 |
| 2026-07-03 | 588.684133 |
| 2026-07-04 | 590.243799 |
| 2026-07-05 | 590.547661 |
| 2026-07-06 | 592.116624 |
| 2026-07-07 | 591.599052 |
| 2026-07-08 | 593.141767 |
| 2026-07-09 | 592.600106 |
| 2026-07-10 | 592.264099 |
| 2026-07-11 | 589.144188 |
| 2026-07-12 | 590.031207 |
| 2026-07-13 | 591.13041 |
| 2026-07-14 | 588.974721 |
| 2026-07-15 | 587.750586 |
| 2026-07-16 | 589.483518 |
| 2026-07-17 | 590.08346 |
| 2026-07-18 | 588.460358 |
| 2026-07-19 | 588.6674 |
| 2026-07-20 | 590.050775 |
| 2026-07-21 | 590.052324 |
| 2026-07-22 | 589.691764 |
| 2026-07-23 | 589.239522 |
| 2026-07-24 | 589.368482 |
| 2026-07-25 | 586.754892 |
| 2026-07-26 | 588.596818 |
| 2026-07-27 | 588.927883 |
| 2026-07-28 | 588.683722 |
| 2026-07-29 | 587.589726 |
| 2026-07-30 | 587.700226 |
| 2026-07-31 | 591.124142 |
| 2026-08-01 | 589.625374 |
| 2026-08-02 | 589.284383 |
| 2026-08-03 | 590.339115 |
| 2026-08-04 | 588.969353 |
| 2026-08-05 | 588.266641 |
| 2026-08-06 | 588.475727 |
| 2026-08-07 | 587.020102 |
| 2026-08-08 | 585.292167 |
| 2026-08-09 | 587.223754 |
| 2026-08-10 | 586.21257 |
| 2026-08-11 | 584.707023 |
| 2026-08-12 | 584.641892 |
| 2026-08-13 | 584.219967 |
| 2026-08-14 | 585.275601 |
| 2026-08-15 | 586.547439 |
| 2026-08-16 | 585.534361 |
| 2026-08-17 | 587.704445 |
| 2026-08-18 | 586.72452 |
| 2026-08-20 | 587.024711 |
| 2026-08-21 | 586.208593 |
| 2026-08-22 | 582.932341 |
| 2026-08-23 | 584.388902 |
| 2026-08-24 | 586.502033 |
| 2026-08-25 | 586.52035 |
| 2026-08-26 | 587.08035 |
| 2026-08-27 | 587.755269 |
| 2026-08-28 | 587.195472 |
| 2026-08-29 | 585.453944 |
| 2026-08-30 | 586.560979 |
| 2026-08-31 | 585.460799 |
| 2026-09-01 | 588.079436 |
| 2026-09-02 | 587.381853 |
| 2026-09-03 | 586.870084 |
| 2026-09-04 | 585.745189 |
| 2026-09-05 | 585.383379 |
| 2026-09-06 | 585.523942 |
| 2026-09-07 | 585.568149 |
| 2026-09-08 | 587.356344 |
| 2026-09-09 | 583.279305 |
| 2026-09-10 | 582.015459 |
| 2026-09-11 | 584.309029 |
| 2026-09-12 | 580.271603 |
| 2026-09-13 | 581.329878 |
| 2026-09-14 | 584.776602 |
| 2026-09-15 | 583.453333 |
| 2026-09-16 | 584.241386 |
| 2026-09-17 | 584.138307 |
| 2026-09-18 | 584.229208 |
| 2026-09-19 | 582.107284 |
| 2026-09-20 | 583.901163 |
| 2026-09-21 | 583.769239 |
| 2026-09-22 | 583.159972 |
| 2026-09-23 | 582.50963 |
| 2026-09-24 | 580.715055 |
| 2026-09-25 | 579.73206 |
| 2026-09-26 | 579.985198 |
| 2026-09-27 | 580.472818 |
| 2026-09-28 | 581.684332 |
| 2026-09-30 | 581.569599 |
| 2026-10-02 | 580.825153 |
| 2026-10-03 | 578.255348 |
| 2026-10-05 | 580.012656 |
| 2026-10-06 | 579.163338 |
| 2026-10-07 | 581.410104 |
| 2026-10-08 | 580.698748 |
| 2026-10-09 | 577.848066 |
| 2026-10-10 | 574.111031 |
| 2026-10-11 | 578.123266 |
| 2026-10-12 | 578.890212 |
| 2026-10-13 | 577.170408 |
| 2026-10-14 | 576.255895 |
| 2026-10-15 | 576.842687 |
| 2026-10-16 | 578.181199 |
| 2026-10-17 | 575.213227 |
| 2026-10-18 | 577.967404 |
| 2026-10-19 | 577.777393 |
| 2026-10-20 | 576.483198 |
| 2026-10-21 | 576.318486 |
| 2026-10-22 | 575.766579 |
| 2026-10-23 | 574.980223 |
| 2026-10-24 | 565.261118 |
| 2026-10-25 | 573.389846 |
| 2026-10-26 | 571.533137 |
| 2026-10-27 | 567.667822 |
| 2026-10-28 | 568.695208 |
| 2026-10-29 | 569.178531 |
| 2026-10-30 | 570.401636 |
| 2026-10-31 | 567.680847 |
High
641.7019
Low
565.2611
Average
608.0424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/VND API questions
How do I get the UAH/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/VND rate in rates.VND.
How far back does UAH/VND historical data go?
Daily UAH/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.