UAH to VEF exchange rate API
Hryvnia to Bolivar · quoted 2026-10-31
1956417.90
▲ +1799.93% over 2Y
1 UAH = 1956417.90 VEF · 1 VEF = 0.000001 UAH · Get this rate via the API
1 UAH buys 1956417.90 VEF as of 2026-10-31, so 1 VEF buys 0.000001 UAH. Over the last 2 years, UAH/VEF traded between 102973.42 and 1957940.94, averaged 698762.68 and rose 1799.93%. The API holds daily UAH/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 102973.418671 |
| 2024-11-01 | 103339.313962 |
| 2024-11-02 | 103681.772672 |
| 2024-11-03 | 103723.169671 |
| 2024-11-04 | 103643.803962 |
| 2024-11-05 | 103560.874228 |
| 2024-11-06 | 105014.125943 |
| 2024-11-07 | 105820.51658 |
| 2024-11-08 | 106772.325333 |
| 2024-11-09 | 106786.234678 |
| 2024-11-10 | 107463.130975 |
| 2024-11-11 | 107953.883684 |
| 2024-11-12 | 107947.945619 |
| 2024-11-13 | 108351.3915 |
| 2024-11-14 | 108756.830351 |
| 2024-11-15 | 109890.562659 |
| 2024-11-16 | 110450.960617 |
| 2024-11-17 | 110724.204736 |
| 2024-11-18 | 110543.355311 |
| 2024-11-19 | 110585.38026 |
| 2024-11-20 | 110686.74962 |
| 2024-11-21 | 111324.035559 |
| 2024-11-22 | 112051.374058 |
| 2024-11-23 | 112729.655892 |
| 2024-11-24 | 112539.23212 |
| 2024-11-25 | 112634.604975 |
| 2024-11-26 | 112429.266767 |
| 2024-11-27 | 112439.599314 |
| 2024-11-28 | 112822.839672 |
| 2024-11-29 | 113628.63672 |
| 2024-11-30 | 114622.878195 |
| 2024-12-01 | 114048.01333 |
| 2024-12-02 | 114336.808629 |
| 2024-12-03 | 114664.302124 |
| 2024-12-04 | 115043.944273 |
| 2024-12-05 | 115492.419594 |
| 2024-12-06 | 115987.626387 |
| 2024-12-07 | 116908.646267 |
| 2024-12-08 | 116842.50105 |
| 2024-12-09 | 117365.455658 |
| 2024-12-10 | 117429.95374 |
| 2024-12-11 | 117845.008682 |
| 2024-12-12 | 118628.071482 |
| 2024-12-13 | 119691.913702 |
| 2024-12-14 | 120536.497994 |
| 2024-12-15 | 120341.01411 |
| 2024-12-16 | 120887.340855 |
| 2024-12-17 | 121041.040093 |
| 2024-12-18 | 121202.926501 |
| 2024-12-19 | 121995.611054 |
| 2024-12-20 | 123372.214889 |
| 2024-12-21 | 123761.117916 |
| 2024-12-22 | 122552.172803 |
| 2024-12-23 | 123515.33945 |
| 2024-12-24 | 123655.292792 |
| 2024-12-25 | 124024.790306 |
| 2024-12-26 | 123784.840211 |
| 2024-12-27 | 123979.258967 |
| 2024-12-28 | 123557.204793 |
| 2024-12-29 | 123275.107502 |
| 2024-12-30 | 124456.241545 |
| 2024-12-31 | 124181.630866 |
| 2025-01-01 | 125014.66521 |
| 2025-01-02 | 124164.959057 |
| 2025-01-03 | 125464.4994 |
| 2025-01-04 | 125512.873517 |
| 2025-01-05 | 125771.924172 |
| 2025-01-06 | 126528.554304 |
| 2025-01-07 | 126638.208705 |
| 2025-01-08 | 125579.700668 |
| 2025-01-09 | 125734.835125 |
| 2025-01-10 | 126984.732789 |
| 2025-01-11 | 127032.378133 |
| 2025-01-12 | 126980.962563 |
| 2025-01-13 | 127026.686726 |
| 2025-01-14 | 127026.291893 |
| 2025-01-15 | 127300.049509 |
| 2025-01-16 | 128554.028238 |
| 2025-01-17 | 129514.9538 |
| 2025-01-18 | 129986.163936 |
| 2025-01-19 | 130165.674374 |
| 2025-01-20 | 130171.75831 |
| 2025-01-21 | 130215.61857 |
| 2025-01-22 | 131023.831299 |
| 2025-01-23 | 132361.311887 |
| 2025-01-24 | 133726.434439 |
| 2025-01-25 | 134434.333372 |
| 2025-01-26 | 134605.756935 |
| 2025-01-27 | 135139.436923 |
| 2025-01-28 | 135334.667575 |
| 2025-01-29 | 136307.307385 |
| 2025-01-30 | 136612.150656 |
| 2025-01-31 | 138096.701937 |
| 2025-02-01 | 139917.851059 |
| 2025-02-02 | 139307.457677 |
| 2025-02-03 | 139884.855234 |
| 2025-02-04 | 140063.495118 |
| 2025-02-05 | 140654.257825 |
| 2025-02-06 | 142104.840677 |
| 2025-02-07 | 144158.549669 |
| 2025-02-08 | 145500.624381 |
| 2025-02-09 | 145332.756105 |
| 2025-02-10 | 145504.240669 |
| 2025-02-11 | 145290.809024 |
| 2025-02-12 | 146175.780205 |
| 2025-02-13 | 146864.816453 |
| 2025-02-14 | 147957.92061 |
| 2025-02-15 | 148672.460579 |
| 2025-02-16 | 148046.731938 |
| 2025-02-17 | 148891.963229 |
| 2025-02-18 | 149275.974836 |
| 2025-02-19 | 149210.332873 |
| 2025-02-20 | 149924.660452 |
| 2025-02-21 | 151700.450157 |
| 2025-02-22 | 152155.997808 |
| 2025-02-23 | 151331.196237 |
| 2025-02-24 | 152023.616713 |
| 2025-02-25 | 151897.523426 |
| 2025-02-27 | 154091.376312 |
| 2025-02-28 | 154283.850872 |
| 2025-03-01 | 154507.007869 |
| 2025-03-02 | 154699.997815 |
| 2025-03-03 | 154964.337941 |
| 2025-03-04 | 154852.210047 |
| 2025-03-05 | 154274.828372 |
| 2025-03-06 | 155042.412215 |
| 2025-03-07 | 155685.372256 |
| 2025-03-08 | 156819.450444 |
| 2025-03-10 | 156638.754523 |
| 2025-03-11 | 158177.400278 |
| 2025-03-12 | 157085.876215 |
| 2025-03-13 | 156465.400464 |
| 2025-03-14 | 156448.096245 |
| 2025-03-15 | 154915.985552 |
| 2025-03-17 | 157409.723517 |
| 2025-03-18 | 158673.998038 |
| 2025-03-19 | 161427.838466 |
| 2025-03-20 | 161560.265404 |
| 2025-03-21 | 163029.114164 |
| 2025-03-22 | 164203.631172 |
| 2025-03-25 | 163855.843195 |
| 2025-03-26 | 164336.80444 |
| 2025-03-27 | 165490.759146 |
| 2025-03-28 | 166403.164724 |
| 2025-03-29 | 166588.906874 |
| 2025-03-30 | 166777.39862 |
| 2025-04-01 | 168157.854545 |
| 2025-04-02 | 169257.406525 |
| 2025-04-03 | 169502.031549 |
| 2025-04-04 | 169891.863545 |
| 2025-04-05 | 174351.463015 |
| 2025-04-06 | 169847.586965 |
| 2025-04-07 | 170643.837841 |
| 2025-04-08 | 178034.04213 |
| 2025-04-09 | 178580.866126 |
| 2025-04-10 | 180269.961831 |
| 2025-04-11 | 186281.30186 |
| 2025-04-12 | 188336.419988 |
| 2025-04-13 | 185602.732424 |
| 2025-04-14 | 189365.946807 |
| 2025-04-15 | 188406.808183 |
| 2025-04-16 | 188903.60585 |
| 2025-04-17 | 191322.024579 |
| 2025-04-18 | 195158.568157 |
| 2025-04-19 | 195853.625793 |
| 2025-04-20 | 194576.195997 |
| 2025-04-21 | 195370.555761 |
| 2025-04-22 | 197121.575868 |
| 2025-04-23 | 197527.850306 |
| 2025-04-24 | 198488.055504 |
| 2025-04-25 | 201089.796879 |
| 2025-04-26 | 203056.78228 |
| 2025-04-27 | 201639.639881 |
| 2025-04-28 | 205695.94738 |
| 2025-04-29 | 207564.437959 |
| 2025-04-30 | 208265.624534 |
| 2025-05-01 | 209612.23715 |
| 2025-05-02 | 209517.307693 |
| 2025-05-03 | 212716.977185 |
| 2025-05-04 | 209667.758535 |
| 2025-05-05 | 212681.707692 |
| 2025-05-06 | 212786.56806 |
| 2025-05-08 | 220186.931525 |
| 2025-05-09 | 220999.75518 |
| 2025-05-10 | 222427.152037 |
| 2025-05-11 | 222614.183041 |
| 2025-05-12 | 223107.566416 |
| 2025-05-13 | 223886.200727 |
| 2025-05-14 | 224333.997196 |
| 2025-05-15 | 225703.671402 |
| 2025-05-17 | 227862.789545 |
| 2025-05-18 | 226369.415072 |
| 2025-05-19 | 226641.673903 |
| 2025-05-20 | 227661.077135 |
| 2025-05-21 | 228244.390777 |
| 2025-05-22 | 228657.109755 |
| 2025-05-23 | 228620.397015 |
| 2025-05-24 | 228651.445962 |
| 2025-05-25 | 228057.297275 |
| 2025-05-26 | 228849.937433 |
| 2025-05-27 | 228487.65487 |
| 2025-05-28 | 228464.834415 |
| 2025-05-29 | 231960.558068 |
| 2025-05-30 | 232691.698276 |
| 2025-05-31 | 233853.386395 |
| 2025-06-01 | 232023.899979 |
| 2025-06-02 | 232963.855961 |
| 2025-06-03 | 233389.032799 |
| 2025-06-04 | 234083.482576 |
| 2025-06-05 | 234289.768686 |
| 2025-06-06 | 237028.729712 |
| 2025-06-07 | 238528.308328 |
| 2025-06-08 | 236461.114833 |
| 2025-06-09 | 237650.466845 |
| 2025-06-10 | 238351.580636 |
| 2025-06-11 | 239029.372853 |
| 2025-06-12 | 240629.909316 |
| 2025-06-13 | 242677.359275 |
| 2025-06-14 | 245634.126689 |
| 2025-06-15 | 242621.228212 |
| 2025-06-16 | 243549.482782 |
| 2025-06-17 | 245652.231942 |
| 2025-06-18 | 246067.614077 |
| 2025-06-19 | 247460.2633 |
| 2025-06-20 | 247734.820283 |
| 2025-06-21 | 252461.559828 |
| 2025-06-22 | 249573.360915 |
| 2025-06-23 | 247104.5719 |
| 2025-06-24 | 249651.938145 |
| 2025-06-25 | 248310.441133 |
| 2025-06-26 | 253821.914639 |
| 2025-06-27 | 255591.287477 |
| 2025-06-28 | 257689.238209 |
| 2025-06-29 | 255976.198291 |
| 2025-06-30 | 255167.684834 |
| 2025-07-01 | 258428.371944 |
| 2025-07-02 | 259683.9221 |
| 2025-07-03 | 262266.006482 |
| 2025-07-04 | 263247.304603 |
| 2025-07-05 | 266493.619743 |
| 2025-07-06 | 266593.732232 |
| 2025-07-07 | 263632.805848 |
| 2025-07-08 | 266953.774548 |
| 2025-07-09 | 269198.698716 |
| 2025-07-10 | 270572.820701 |
| 2025-07-11 | 271398.901695 |
| 2025-07-12 | 275516.028338 |
| 2025-07-13 | 272480.803636 |
| 2025-07-14 | 273488.515452 |
| 2025-07-15 | 274459.715439 |
| 2025-07-16 | 277817.425 |
| 2025-07-17 | 278886.188211 |
| 2025-07-18 | 280406.19814 |
| 2025-07-19 | 284616.789143 |
| 2025-07-20 | 281469.317388 |
| 2025-07-21 | 281542.465896 |
| 2025-07-22 | 283367.435615 |
| 2025-07-23 | 287039.797921 |
| 2025-07-24 | 288970.310183 |
| 2025-07-25 | 288599.735064 |
| 2025-07-26 | 292128.463792 |
| 2025-07-27 | 289185.814022 |
| 2025-07-28 | 291969.014969 |
| 2025-07-29 | 292315.931767 |
| 2025-07-30 | 294603.724028 |
| 2025-07-31 | 297242.896899 |
| 2025-08-01 | 298050.077035 |
| 2025-08-02 | 301748.017554 |
| 2025-08-03 | 300934.781304 |
| 2025-08-04 | 302333.045768 |
| 2025-08-05 | 302919.66806 |
| 2025-08-06 | 305828.699047 |
| 2025-08-07 | 310029.647581 |
| 2025-08-08 | 311649.232467 |
| 2025-08-09 | 315671.035487 |
| 2025-08-10 | 315050.701944 |
| 2025-08-11 | 315946.900932 |
| 2025-08-12 | 317416.487646 |
| 2025-08-13 | 320189.881578 |
| 2025-08-14 | 322508.211379 |
| 2025-08-15 | 322859.225384 |
| 2025-08-16 | 329145.175423 |
| 2025-08-17 | 327884.22569 |
| 2025-08-18 | 329509.660542 |
| 2025-08-19 | 329160.888709 |
| 2025-08-20 | 331228.042484 |
| 2025-08-21 | 334193.71407 |
| 2025-08-22 | 337441.283719 |
| 2025-08-23 | 342918.551399 |
| 2025-08-24 | 341661.916294 |
| 2025-08-25 | 342544.590831 |
| 2025-08-26 | 339341.683352 |
| 2025-08-27 | 342935.996078 |
| 2025-08-28 | 348821.749472 |
| 2025-08-29 | 351347.568079 |
| 2025-08-30 | 358159.250224 |
| 2025-08-31 | 357457.270303 |
| 2025-09-01 | 358615.123904 |
| 2025-09-02 | 360724.662993 |
| 2025-09-03 | 360280.387991 |
| 2025-09-04 | 365272.967252 |
| 2025-09-05 | 367907.724541 |
| 2025-09-06 | 372336.093264 |
| 2025-09-07 | 371869.108286 |
| 2025-09-08 | 371483.478234 |
| 2025-09-09 | 373265.524961 |
| 2025-09-10 | 375639.569956 |
| 2025-09-11 | 379335.982703 |
| 2025-09-13 | 387979.195926 |
| 2025-09-14 | 386755.361042 |
| 2025-09-15 | 386202.177057 |
| 2025-09-16 | 388668.549158 |
| 2025-09-17 | 388983.732985 |
| 2025-09-18 | 390381.263751 |
| 2025-09-19 | 396277.545364 |
| 2025-09-20 | 399160.492407 |
| 2025-09-21 | 399320.358495 |
| 2025-09-22 | 401972.497354 |
| 2025-09-23 | 405811.560969 |
| 2025-09-24 | 407774.753211 |
| 2025-09-25 | 407133.62288 |
| 2025-09-26 | 408988.887749 |
| 2025-09-27 | 418825.899614 |
| 2025-09-28 | 418552.632455 |
| 2025-09-29 | 423782.425019 |
| 2025-09-30 | 424818.133153 |
| 2025-10-01 | 431005.29951 |
| 2025-10-02 | 433874.031734 |
| 2025-10-03 | 437798.787315 |
| 2025-10-04 | 448787.002279 |
| 2025-10-05 | 447072.406707 |
| 2025-10-06 | 447880.390842 |
| 2025-10-07 | 448189.528845 |
| 2025-10-08 | 456822.334284 |
| 2025-10-09 | 455010.107184 |
| 2025-10-10 | 460163.000634 |
| 2025-10-11 | 464860.665636 |
| 2025-10-12 | 463733.336595 |
| 2025-10-13 | 466527.303481 |
| 2025-10-14 | 465370.343598 |
| 2025-10-15 | 473994.576415 |
| 2025-10-16 | 482156.580827 |
| 2025-10-17 | 485488.494143 |
| 2025-10-18 | 487072.303805 |
| 2025-10-19 | 487669.264815 |
| 2025-10-20 | 486685.051116 |
| 2025-10-21 | 491431.396318 |
| 2025-10-22 | 494642.130512 |
| 2025-10-23 | 501082.918838 |
| 2025-10-24 | 506206.649534 |
| 2025-10-25 | 512414.107661 |
| 2025-10-26 | 509807.172877 |
| 2025-10-27 | 513843.388638 |
| 2025-10-28 | 511679.994248 |
| 2025-10-29 | 518324.208035 |
| 2025-10-30 | 523900.546337 |
| 2025-10-31 | 526293.156961 |
| 2025-11-01 | 531259.270201 |
| 2025-11-02 | 531696.196729 |
| 2025-11-03 | 530276.766071 |
| 2025-11-04 | 532751.680407 |
| 2025-11-05 | 534222.041254 |
| 2025-11-06 | 535364.235702 |
| 2025-11-07 | 541011.865982 |
| 2025-11-08 | 546722.821209 |
| 2025-11-09 | 543471.07757 |
| 2025-11-10 | 547607.194522 |
| 2025-11-11 | 548170.960288 |
| 2025-11-12 | 549106.174016 |
| 2025-11-13 | 554296.608786 |
| 2025-11-14 | 554191.287775 |
| 2025-11-15 | 557481.860813 |
| 2025-11-16 | 557308.271203 |
| 2025-11-17 | 561528.003071 |
| 2025-11-18 | 561612.067763 |
| 2025-11-19 | 562886.655811 |
| 2025-11-20 | 567270.844742 |
| 2025-11-21 | 566903.188739 |
| 2025-11-22 | 573000.467957 |
| 2025-11-23 | 571203.716656 |
| 2025-11-24 | 574865.114366 |
| 2025-11-25 | 572161.821912 |
| 2025-11-26 | 573704.794182 |
| 2025-11-27 | 574263.630611 |
| 2025-11-28 | 576412.355945 |
| 2025-11-29 | 580628.920942 |
| 2025-11-30 | 580823.082036 |
| 2025-12-01 | 580200.169933 |
| 2025-12-02 | 582887.329069 |
| 2025-12-03 | 583664.827286 |
| 2025-12-04 | 589934.515496 |
| 2025-12-05 | 591965.202918 |
| 2025-12-06 | 605913.548789 |
| 2025-12-07 | 604052.825848 |
| 2025-12-08 | 608407.590461 |
| 2025-12-09 | 611038.594662 |
| 2025-12-11 | 616679.194032 |
| 2025-12-12 | 629653.363594 |
| 2025-12-13 | 632538.810624 |
| 2025-12-14 | 632173.675003 |
| 2025-12-15 | 637168.303853 |
| 2025-12-16 | 637572.826341 |
| 2025-12-17 | 648496.211352 |
| 2025-12-18 | 644821.381245 |
| 2025-12-19 | 663292.164133 |
| 2025-12-20 | 667002.299805 |
| 2025-12-21 | 666584.999083 |
| 2025-12-22 | 674519.640505 |
| 2025-12-23 | 678377.120545 |
| 2025-12-24 | 689272.530081 |
| 2025-12-25 | 688137.532908 |
| 2025-12-26 | 689186.472353 |
| 2025-12-27 | 686978.381926 |
| 2025-12-28 | 689517.644344 |
| 2025-12-29 | 699008.469725 |
| 2025-12-30 | 697413.689578 |
| 2025-12-31 | 696515.245039 |
| 2026-01-01 | 708943.834941 |
| 2026-01-02 | 708902.751816 |
| 2026-01-03 | 710766.803471 |
| 2026-01-04 | 711643.84862 |
| 2026-01-05 | 706209.892753 |
| 2026-01-06 | 715747.915399 |
| 2026-01-07 | 726100.662902 |
| 2026-01-08 | 726379.947089 |
| 2026-01-09 | 738754.850291 |
| 2026-01-10 | 762590.68603 |
| 2026-01-11 | 755080.841829 |
| 2026-01-12 | 759145.296203 |
| 2026-01-13 | 764478.092229 |
| 2026-01-14 | 768954.85835 |
| 2026-01-15 | 780594.844988 |
| 2026-01-16 | 781783.604115 |
| 2026-01-17 | 787052.694001 |
| 2026-01-18 | 785796.881163 |
| 2026-01-19 | 789259.09446 |
| 2026-01-20 | 791685.008687 |
| 2026-01-21 | 794930.753342 |
| 2026-01-22 | 807164.132124 |
| 2026-01-23 | 816194.269867 |
| 2026-01-24 | 819581.568054 |
| 2026-01-25 | 815591.859033 |
| 2026-01-26 | 821422.31548 |
| 2026-01-27 | 831175.256452 |
| 2026-01-28 | 836000.227113 |
| 2026-01-29 | 841134.689322 |
| 2026-01-30 | 844176.748103 |
| 2026-01-31 | 854591.512093 |
| 2026-02-01 | 853944.848575 |
| 2026-02-02 | 834896.321138 |
| 2026-02-03 | 860755.795855 |
| 2026-02-04 | 863945.616038 |
| 2026-02-05 | 871872.911626 |
| 2026-02-06 | 876832.044046 |
| 2026-02-07 | 887718.173583 |
| 2026-02-08 | 880327.592123 |
| 2026-02-09 | 882653.079442 |
| 2026-02-10 | 886760.755241 |
| 2026-02-11 | 886670.279182 |
| 2026-02-13 | 906695.893964 |
| 2026-02-14 | 914270.062572 |
| 2026-02-15 | 911737.396953 |
| 2026-02-16 | 915000.699782 |
| 2026-02-17 | 912600.989061 |
| 2026-02-18 | 914757.718776 |
| 2026-02-19 | 916729.182455 |
| 2026-02-20 | 924244.555705 |
| 2026-02-21 | 928150.366315 |
| 2026-02-22 | 928981.300229 |
| 2026-02-23 | 932727.566896 |
| 2026-02-24 | 934498.435605 |
| 2026-02-25 | 944250.444761 |
| 2026-02-26 | 946572.721379 |
| 2026-02-27 | 952722.008587 |
| 2026-02-28 | 966662.654135 |
| 2026-03-01 | 965129.835916 |
| 2026-03-02 | 968374.678999 |
| 2026-03-03 | 969782.392523 |
| 2026-03-04 | 970718.696416 |
| 2026-03-05 | 967889.163227 |
| 2026-03-06 | 978372.895584 |
| 2026-03-07 | 989894.653986 |
| 2026-03-08 | 987371.135855 |
| 2026-03-09 | 987513.133012 |
| 2026-03-10 | 990610.162695 |
| 2026-03-11 | 994389.307983 |
| 2026-03-12 | 994047.600119 |
| 2026-03-13 | 997047.812991 |
| 2026-03-14 | 1.00102702792e+06 |
| 2026-03-15 | 1.005510207324e+06 |
| 2026-03-16 | 1.0062364505e+06 |
| 2026-03-17 | 1.014102872797e+06 |
| 2026-03-18 | 1.023060617417e+06 |
| 2026-03-19 | 1.023637595512e+06 |
| 2026-03-20 | 1.034950323261e+06 |
| 2026-03-21 | 1.03813571257e+06 |
| 2026-03-22 | 1.038022992186e+06 |
| 2026-03-23 | 1.041229089826e+06 |
| 2026-03-24 | 1.044314043815e+06 |
| 2026-03-25 | 1.048145271247e+06 |
| 2026-03-26 | 1.055489102175e+06 |
| 2026-03-27 | 1.063455360271e+06 |
| 2026-03-29 | 1.066375956642e+06 |
| 2026-03-30 | 1.073416571336e+06 |
| 2026-03-31 | 1.07122909462e+06 |
| 2026-04-01 | 1.077353362893e+06 |
| 2026-04-02 | 1.077838666331e+06 |
| 2026-04-03 | 1.079320132045e+06 |
| 2026-04-04 | 1.083452649736e+06 |
| 2026-04-05 | 1.082663312125e+06 |
| 2026-04-06 | 1.082754433819e+06 |
| 2026-04-07 | 1.085856427245e+06 |
| 2026-04-08 | 1.087273960863e+06 |
| 2026-05-12 | 1.14269077737e+06 |
| 2026-05-14 | 1.158208880533e+06 |
| 2026-05-16 | 1.167918858043e+06 |
| 2026-05-17 | 1.168426503266e+06 |
| 2026-05-19 | 1.171918438876e+06 |
| 2026-05-20 | 1.173808402542e+06 |
| 2026-05-21 | 1.179026630275e+06 |
| 2026-05-23 | 1.191414802755e+06 |
| 2026-05-24 | 1.190015108955e+06 |
| 2026-05-25 | 1.195488277402e+06 |
| 2026-05-26 | 1.202821186634e+06 |
| 2026-05-27 | 1.212572456009e+06 |
| 2026-05-28 | 1.227242249934e+06 |
| 2026-05-29 | 1.229038645709e+06 |
| 2026-05-30 | 1.243827194137e+06 |
| 2026-05-31 | 1.238994866619e+06 |
| 2026-06-01 | 1.244057720414e+06 |
| 2026-06-02 | 1.25760240867e+06 |
| 2026-06-03 | 1.258713454455e+06 |
| 2026-06-04 | 1.258736180579e+06 |
| 2026-06-05 | 1.267558323472e+06 |
| 2026-06-06 | 1.27637395282e+06 |
| 2026-06-09 | 1.265312303497e+06 |
| 2026-06-10 | 1.257997082097e+06 |
| 2026-06-11 | 1.25486496347e+06 |
| 2026-06-12 | 1.295165104046e+06 |
| 2026-06-13 | 1.29614897574e+06 |
| 2026-06-14 | 1.295027994287e+06 |
| 2026-06-15 | 1.304159057424e+06 |
| 2026-06-16 | 1.318167066361e+06 |
| 2026-06-17 | 1.319432388246e+06 |
| 2026-06-18 | 1.33330196379e+06 |
| 2026-06-19 | 1.350046948106e+06 |
| 2026-06-20 | 1.351634509951e+06 |
| 2026-06-21 | 1.350430869317e+06 |
| 2026-06-22 | 1.351251697052e+06 |
| 2026-06-23 | 1.37211108367e+06 |
| 2026-06-24 | 1.378658042028e+06 |
| 2026-06-25 | 1.383272668925e+06 |
| 2026-06-26 | 1.383108019332e+06 |
| 2026-06-27 | 1.385650560907e+06 |
| 2026-06-28 | 1.38425995425e+06 |
| 2026-06-29 | 1.38535606965e+06 |
| 2026-06-30 | 1.387699329241e+06 |
| 2026-07-01 | 1.404003565586e+06 |
| 2026-07-03 | 1.439047450144e+06 |
| 2026-07-04 | 1.44893842949e+06 |
| 2026-07-05 | 1.448755825038e+06 |
| 2026-07-06 | 1.445916332515e+06 |
| 2026-07-07 | 1.500650283205e+06 |
| 2026-07-08 | 1.524028765102e+06 |
| 2026-07-09 | 1.553817769237e+06 |
| 2026-07-10 | 1.564254157527e+06 |
| 2026-07-11 | 1.590182099462e+06 |
| 2026-07-12 | 1.59079134254e+06 |
| 2026-07-13 | 1.601788997954e+06 |
| 2026-07-14 | 1.615838386489e+06 |
| 2026-07-15 | 1.613431108868e+06 |
| 2026-07-16 | 1.621134342412e+06 |
| 2026-07-17 | 1.621450239164e+06 |
| 2026-07-18 | 1.643191768899e+06 |
| 2026-07-19 | 1.639477228008e+06 |
| 2026-07-20 | 1.639289841663e+06 |
| 2026-07-21 | 1.640454580688e+06 |
| 2026-07-22 | 1.643844835409e+06 |
| 2026-07-23 | 1.644354523473e+06 |
| 2026-07-24 | 1.649195101171e+06 |
| 2026-07-25 | 1.645946515904e+06 |
| 2026-07-26 | 1.653116290681e+06 |
| 2026-07-27 | 1.653436691808e+06 |
| 2026-07-28 | 1.652546131981e+06 |
| 2026-07-29 | 1.651735791079e+06 |
| 2026-07-30 | 1.656080493052e+06 |
| 2026-07-31 | 1.666759572299e+06 |
| 2026-08-01 | 1.676737528457e+06 |
| 2026-08-02 | 1.667192127927e+06 |
| 2026-08-03 | 1.671015143143e+06 |
| 2026-08-04 | 1.67353510945e+06 |
| 2026-08-05 | 1.68306761279e+06 |
| 2026-08-06 | 1.683925563175e+06 |
| 2026-08-07 | 1.684196231082e+06 |
| 2026-08-08 | 1.688123258268e+06 |
| 2026-08-09 | 1.687921319145e+06 |
| 2026-08-10 | 1.68845001442e+06 |
| 2026-08-11 | 1.685453634457e+06 |
| 2026-08-12 | 1.698858613661e+06 |
| 2026-08-13 | 1.710138537216e+06 |
| 2026-08-14 | 1.713987504893e+06 |
| 2026-08-15 | 1.724387417094e+06 |
| 2026-08-16 | 1.719378194841e+06 |
| 2026-08-17 | 1.723347443209e+06 |
| 2026-08-18 | 1.723640386771e+06 |
| 2026-08-20 | 1.73417486987e+06 |
| 2026-08-21 | 1.735314862543e+06 |
| 2026-08-22 | 1.740301014833e+06 |
| 2026-08-23 | 1.741586079729e+06 |
| 2026-08-24 | 1.746048772956e+06 |
| 2026-08-25 | 1.752776076805e+06 |
| 2026-08-26 | 1.757966118398e+06 |
| 2026-08-27 | 1.767328119276e+06 |
| 2026-08-28 | 1.77359320121e+06 |
| 2026-08-29 | 1.77264799444e+06 |
| 2026-08-30 | 1.773410567046e+06 |
| 2026-08-31 | 1.772081343409e+06 |
| 2026-09-01 | 1.789437070277e+06 |
| 2026-09-02 | 1.796100646831e+06 |
| 2026-09-03 | 1.795832531406e+06 |
| 2026-09-04 | 1.797638190602e+06 |
| 2026-09-05 | 1.810486744245e+06 |
| 2026-09-06 | 1.806837609828e+06 |
| 2026-09-07 | 1.811719118336e+06 |
| 2026-09-08 | 1.822170880684e+06 |
| 2026-09-09 | 1.827381445054e+06 |
| 2026-09-10 | 1.832020487884e+06 |
| 2026-09-11 | 1.844314176635e+06 |
| 2026-09-12 | 1.876403845893e+06 |
| 2026-09-13 | 1.862424381814e+06 |
| 2026-09-14 | 1.856998542751e+06 |
| 2026-09-15 | 1.87381673319e+06 |
| 2026-09-16 | 1.87804965789e+06 |
| 2026-09-17 | 1.893884920758e+06 |
| 2026-09-19 | 1.89759511954e+06 |
| 2026-09-20 | 1.897034073619e+06 |
| 2026-09-21 | 1.896096414214e+06 |
| 2026-09-22 | 1.89990059144e+06 |
| 2026-09-23 | 1.90187463335e+06 |
| 2026-09-24 | 1.898469347194e+06 |
| 2026-09-25 | 1.897604641175e+06 |
| 2026-09-26 | 1.907114619508e+06 |
| 2026-09-27 | 1.902262954393e+06 |
| 2026-09-28 | 1.908429972765e+06 |
| 2026-09-30 | 1.915614231682e+06 |
| 2026-10-02 | 1.927825487379e+06 |
| 2026-10-03 | 1.924767390333e+06 |
| 2026-10-05 | 1.928072485728e+06 |
| 2026-10-06 | 1.933255317952e+06 |
| 2026-10-07 | 1.940951370164e+06 |
| 2026-10-08 | 1.947631284905e+06 |
| 2026-10-09 | 1.945371334455e+06 |
| 2026-10-10 | 1.949578893177e+06 |
| 2026-10-11 | 1.948873072374e+06 |
| 2026-10-12 | 1.949427656646e+06 |
| 2026-10-13 | 1.941163436129e+06 |
| 2026-10-14 | 1.941511451781e+06 |
| 2026-10-15 | 1.949049340541e+06 |
| 2026-10-16 | 1.955820121142e+06 |
| 2026-10-17 | 1.955224879911e+06 |
| 2026-10-18 | 1.955439660186e+06 |
| 2026-10-19 | 1.955054907812e+06 |
| 2026-10-20 | 1.953721366013e+06 |
| 2026-10-21 | 1.955105503603e+06 |
| 2026-10-22 | 1.955293307335e+06 |
| 2026-10-23 | 1.956981369457e+06 |
| 2026-10-24 | 1.947757533421e+06 |
| 2026-10-25 | 1.9579409396e+06 |
| 2026-10-26 | 1.943537864815e+06 |
| 2026-10-27 | 1.936248429463e+06 |
| 2026-10-28 | 1.944841471759e+06 |
| 2026-10-29 | 1.948539170587e+06 |
| 2026-10-30 | 1.955700991462e+06 |
| 2026-10-31 | 1.956417901251e+06 |
High
1957940.94
Low
102973.42
Average
698762.68
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/VEF API questions
How do I get the UAH/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/VEF rate in rates.VEF.
How far back does UAH/VEF historical data go?
Daily UAH/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.