UAH to UZS exchange rate API
Hryvnia to Uzbekistan Sum · quoted 2026-10-31
264.5262
▼ +14.61% over 2Y
1 UAH = 264.5262 UZS · 1 UZS = 0.003780 UAH · Get this rate via the API
1 UAH buys 264.5262 UZS as of 2026-10-31, so 1 UZS buys 0.003780 UAH. Over the last 2 years, UAH/UZS traded between 261.0246 and 315.2849, averaged 290.2974 and fell 14.61%. The API holds daily UAH/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 309.774319 |
| 2024-11-01 | 309.666542 |
| 2024-11-02 | 310.425732 |
| 2024-11-03 | 309.822729 |
| 2024-11-04 | 309.344382 |
| 2024-11-05 | 309.28394 |
| 2024-11-06 | 309.623984 |
| 2024-11-07 | 309.248716 |
| 2024-11-08 | 310.244701 |
| 2024-11-09 | 310.175256 |
| 2024-11-10 | 308.911818 |
| 2024-11-11 | 310.58165 |
| 2024-11-12 | 309.935234 |
| 2024-11-13 | 309.209252 |
| 2024-11-14 | 309.930429 |
| 2024-11-15 | 309.565038 |
| 2024-11-16 | 309.831678 |
| 2024-11-17 | 310.033995 |
| 2024-11-18 | 309.984016 |
| 2024-11-19 | 310.016267 |
| 2024-11-20 | 309.951201 |
| 2024-11-21 | 310.520636 |
| 2024-11-22 | 311.428415 |
| 2024-11-23 | 310.70502 |
| 2024-11-24 | 310.356717 |
| 2024-11-25 | 310.284161 |
| 2024-11-26 | 309.720288 |
| 2024-11-27 | 309.129668 |
| 2024-11-28 | 309.070606 |
| 2024-11-29 | 309.153091 |
| 2024-11-30 | 310.28626 |
| 2024-12-01 | 308.606181 |
| 2024-12-02 | 308.673314 |
| 2024-12-03 | 309.197404 |
| 2024-12-04 | 309.308819 |
| 2024-12-05 | 308.467338 |
| 2024-12-06 | 308.962742 |
| 2024-12-07 | 307.948507 |
| 2024-12-08 | 307.814961 |
| 2024-12-09 | 309.784296 |
| 2024-12-10 | 309.696261 |
| 2024-12-11 | 308.71897 |
| 2024-12-12 | 308.683883 |
| 2024-12-13 | 309.465282 |
| 2024-12-14 | 308.836702 |
| 2024-12-15 | 308.31156 |
| 2024-12-16 | 308.897873 |
| 2024-12-17 | 308.697498 |
| 2024-12-18 | 308.472749 |
| 2024-12-19 | 308.063408 |
| 2024-12-20 | 309.513624 |
| 2024-12-21 | 309.883741 |
| 2024-12-22 | 306.561114 |
| 2024-12-23 | 307.873242 |
| 2024-12-24 | 307.622148 |
| 2024-12-25 | 308.776271 |
| 2024-12-26 | 308.774679 |
| 2024-12-27 | 308.665518 |
| 2024-12-28 | 308.025913 |
| 2024-12-29 | 308.069816 |
| 2024-12-30 | 309.056669 |
| 2024-12-31 | 308.153881 |
| 2025-01-01 | 309.12054 |
| 2025-01-02 | 307.493225 |
| 2025-01-03 | 307.716034 |
| 2025-01-04 | 306.143488 |
| 2025-01-05 | 306.798771 |
| 2025-01-06 | 307.658488 |
| 2025-01-07 | 308.641745 |
| 2025-01-08 | 306.878361 |
| 2025-01-09 | 306.661482 |
| 2025-01-10 | 306.263738 |
| 2025-01-11 | 305.799799 |
| 2025-01-12 | 305.37606 |
| 2025-01-13 | 305.914741 |
| 2025-01-14 | 305.86936 |
| 2025-01-15 | 306.592711 |
| 2025-01-16 | 306.971386 |
| 2025-01-17 | 307.475272 |
| 2025-01-18 | 306.331942 |
| 2025-01-19 | 306.366029 |
| 2025-01-20 | 307.838645 |
| 2025-01-21 | 307.659862 |
| 2025-01-22 | 307.802441 |
| 2025-01-23 | 308.492266 |
| 2025-01-24 | 308.922243 |
| 2025-01-25 | 308.307682 |
| 2025-01-26 | 308.749582 |
| 2025-01-27 | 309.37553 |
| 2025-01-28 | 308.871073 |
| 2025-01-29 | 308.629528 |
| 2025-01-30 | 309.088609 |
| 2025-01-31 | 309.553237 |
| 2025-02-01 | 310.962157 |
| 2025-02-02 | 309.263761 |
| 2025-02-03 | 310.68108 |
| 2025-02-04 | 311.693187 |
| 2025-02-05 | 310.59607 |
| 2025-02-06 | 311.17127 |
| 2025-02-07 | 311.997075 |
| 2025-02-08 | 312.367493 |
| 2025-02-09 | 311.94048 |
| 2025-02-10 | 313.246498 |
| 2025-02-11 | 312.333325 |
| 2025-02-12 | 311.809429 |
| 2025-02-13 | 311.688785 |
| 2025-02-14 | 311.407674 |
| 2025-02-15 | 311.653182 |
| 2025-02-16 | 310.868448 |
| 2025-02-17 | 312.025475 |
| 2025-02-18 | 312.905577 |
| 2025-02-19 | 311.575472 |
| 2025-02-20 | 311.372687 |
| 2025-02-21 | 311.296149 |
| 2025-02-22 | 310.550098 |
| 2025-02-23 | 308.932769 |
| 2025-02-24 | 309.942934 |
| 2025-02-25 | 309.245118 |
| 2025-02-26 | 309.871343 |
| 2025-02-27 | 309.666227 |
| 2025-02-28 | 312.591784 |
| 2025-03-01 | 309.478245 |
| 2025-03-02 | 309.33524 |
| 2025-03-03 | 311.821419 |
| 2025-03-04 | 313.932197 |
| 2025-03-05 | 314.38689 |
| 2025-03-06 | 312.005888 |
| 2025-03-07 | 311.111527 |
| 2025-03-08 | 313.930913 |
| 2025-03-09 | 313.42803 |
| 2025-03-10 | 313.329537 |
| 2025-03-11 | 313.415133 |
| 2025-03-12 | 313.106722 |
| 2025-03-13 | 312.458399 |
| 2025-03-14 | 312.289856 |
| 2025-03-15 | 312.381683 |
| 2025-03-16 | 312.124684 |
| 2025-03-17 | 312.468771 |
| 2025-03-18 | 311.522566 |
| 2025-03-19 | 311.30653 |
| 2025-03-20 | 310.688301 |
| 2025-03-21 | 311.874211 |
| 2025-03-22 | 311.983108 |
| 2025-03-23 | 311.581224 |
| 2025-03-25 | 311.29861 |
| 2025-03-26 | 311.257359 |
| 2025-03-27 | 310.924928 |
| 2025-03-28 | 311.804162 |
| 2025-03-29 | 309.821757 |
| 2025-03-30 | 310.897879 |
| 2025-03-31 | 310.350702 |
| 2025-04-01 | 312.441326 |
| 2025-04-02 | 313.390326 |
| 2025-04-03 | 312.903067 |
| 2025-04-04 | 313.471826 |
| 2025-04-05 | 313.191269 |
| 2025-04-06 | 311.614645 |
| 2025-04-07 | 314.98027 |
| 2025-04-08 | 315.28494 |
| 2025-04-09 | 312.766452 |
| 2025-04-10 | 313.980463 |
| 2025-04-11 | 313.014546 |
| 2025-04-12 | 314.610638 |
| 2025-04-13 | 312.284505 |
| 2025-04-14 | 313.299214 |
| 2025-04-15 | 314.121832 |
| 2025-04-16 | 315.046489 |
| 2025-04-17 | 314.058357 |
| 2025-04-18 | 313.267109 |
| 2025-04-19 | 313.701284 |
| 2025-04-20 | 312.306806 |
| 2025-04-21 | 313.108573 |
| 2025-04-22 | 311.996638 |
| 2025-04-23 | 312.052598 |
| 2025-04-24 | 311.294466 |
| 2025-04-25 | 310.468769 |
| 2025-04-26 | 310.661031 |
| 2025-04-27 | 309.661845 |
| 2025-04-28 | 309.416683 |
| 2025-04-29 | 310.507906 |
| 2025-04-30 | 311.50528 |
| 2025-05-01 | 312.112745 |
| 2025-05-02 | 311.166666 |
| 2025-05-03 | 310.596988 |
| 2025-05-04 | 309.646468 |
| 2025-05-05 | 310.250371 |
| 2025-05-06 | 310.181916 |
| 2025-05-08 | 311.15511 |
| 2025-05-09 | 310.440221 |
| 2025-05-10 | 308.772148 |
| 2025-05-11 | 310.284993 |
| 2025-05-12 | 309.414257 |
| 2025-05-13 | 310.795628 |
| 2025-05-14 | 311.21417 |
| 2025-05-15 | 311.688083 |
| 2025-05-17 | 311.882157 |
| 2025-05-18 | 311.858359 |
| 2025-05-19 | 311.026342 |
| 2025-05-20 | 310.469883 |
| 2025-05-21 | 311.020407 |
| 2025-05-22 | 311.343031 |
| 2025-05-23 | 311.959692 |
| 2025-05-24 | 311.055796 |
| 2025-05-25 | 310.493642 |
| 2025-05-26 | 310.915492 |
| 2025-05-27 | 310.224125 |
| 2025-05-28 | 309.948704 |
| 2025-05-29 | 309.724812 |
| 2025-05-30 | 309.008578 |
| 2025-05-31 | 307.838038 |
| 2025-06-01 | 306.634581 |
| 2025-06-02 | 309.563016 |
| 2025-06-03 | 307.268094 |
| 2025-06-04 | 309.09387 |
| 2025-06-05 | 308.985842 |
| 2025-06-06 | 309.111902 |
| 2025-06-07 | 308.616675 |
| 2025-06-08 | 308.667183 |
| 2025-06-09 | 308.652773 |
| 2025-06-10 | 307.176404 |
| 2025-06-11 | 305.742463 |
| 2025-06-12 | 304.673939 |
| 2025-06-13 | 305.53154 |
| 2025-06-14 | 307.628875 |
| 2025-06-15 | 306.160675 |
| 2025-06-16 | 306.115136 |
| 2025-06-17 | 306.30452 |
| 2025-06-18 | 305.031621 |
| 2025-06-19 | 304.111061 |
| 2025-06-20 | 301.150994 |
| 2025-06-21 | 299.894008 |
| 2025-06-22 | 300.497192 |
| 2025-06-23 | 299.54813 |
| 2025-06-24 | 298.380897 |
| 2025-06-25 | 299.216553 |
| 2025-06-26 | 300.23868 |
| 2025-06-27 | 301.439305 |
| 2025-06-28 | 303.026384 |
| 2025-06-29 | 302.273066 |
| 2025-06-30 | 302.484091 |
| 2025-07-01 | 303.243973 |
| 2025-07-02 | 303.599096 |
| 2025-07-03 | 302.455873 |
| 2025-07-04 | 301.933149 |
| 2025-07-05 | 301.930978 |
| 2025-07-06 | 301.002114 |
| 2025-07-07 | 301.56998 |
| 2025-07-08 | 301.229331 |
| 2025-07-09 | 303.886738 |
| 2025-07-10 | 302.834322 |
| 2025-07-11 | 302.86125 |
| 2025-07-12 | 302.639528 |
| 2025-07-13 | 301.691373 |
| 2025-07-14 | 302.337459 |
| 2025-07-15 | 302.338733 |
| 2025-07-16 | 304.696309 |
| 2025-07-17 | 304.562049 |
| 2025-07-18 | 303.835749 |
| 2025-07-19 | 302.131809 |
| 2025-07-20 | 301.835518 |
| 2025-07-21 | 301.783104 |
| 2025-07-22 | 302.713296 |
| 2025-07-23 | 302.867327 |
| 2025-07-24 | 304.889595 |
| 2025-07-25 | 303.914031 |
| 2025-07-26 | 302.06561 |
| 2025-07-27 | 302.243279 |
| 2025-07-28 | 302.211524 |
| 2025-07-29 | 300.878661 |
| 2025-07-30 | 300.154497 |
| 2025-07-31 | 302.178359 |
| 2025-08-01 | 302.856206 |
| 2025-08-02 | 304.892743 |
| 2025-08-03 | 304.141903 |
| 2025-08-04 | 305.577571 |
| 2025-08-05 | 303.15401 |
| 2025-08-06 | 302.085453 |
| 2025-08-07 | 301.158023 |
| 2025-08-08 | 303.434482 |
| 2025-08-09 | 304.804491 |
| 2025-08-10 | 303.328518 |
| 2025-08-11 | 304.781569 |
| 2025-08-12 | 304.8438 |
| 2025-08-13 | 302.269538 |
| 2025-08-14 | 301.82098 |
| 2025-08-15 | 303.224089 |
| 2025-08-16 | 302.60599 |
| 2025-08-17 | 303.462308 |
| 2025-08-18 | 304.282769 |
| 2025-08-19 | 302.971385 |
| 2025-08-20 | 302.774311 |
| 2025-08-21 | 302.416373 |
| 2025-08-22 | 302.085213 |
| 2025-08-23 | 298.890688 |
| 2025-08-24 | 300.723583 |
| 2025-08-25 | 298.038752 |
| 2025-08-26 | 298.29612 |
| 2025-08-27 | 297.946083 |
| 2025-08-28 | 300.228226 |
| 2025-08-29 | 300.968189 |
| 2025-08-30 | 301.593612 |
| 2025-08-31 | 301.889885 |
| 2025-09-01 | 301.861575 |
| 2025-09-02 | 301.957143 |
| 2025-09-03 | 299.935336 |
| 2025-09-04 | 299.603547 |
| 2025-09-05 | 300.172898 |
| 2025-09-06 | 302.609971 |
| 2025-09-07 | 301.887455 |
| 2025-09-08 | 302.694128 |
| 2025-09-09 | 302.584057 |
| 2025-09-10 | 299.545759 |
| 2025-09-11 | 299.751045 |
| 2025-09-13 | 301.191799 |
| 2025-09-14 | 301.448936 |
| 2025-09-15 | 301.326144 |
| 2025-09-16 | 300.466166 |
| 2025-09-17 | 298.826992 |
| 2025-09-18 | 298.337202 |
| 2025-09-19 | 298.940386 |
| 2025-09-20 | 297.721118 |
| 2025-09-21 | 298.284402 |
| 2025-09-22 | 298.126973 |
| 2025-09-23 | 296.915435 |
| 2025-09-24 | 295.030607 |
| 2025-09-25 | 294.206616 |
| 2025-09-26 | 295.027057 |
| 2025-09-27 | 293.647973 |
| 2025-09-28 | 294.212835 |
| 2025-09-29 | 293.36734 |
| 2025-09-30 | 293.382347 |
| 2025-10-01 | 293.820546 |
| 2025-10-02 | 293.203891 |
| 2025-10-03 | 293.58269 |
| 2025-10-04 | 292.323496 |
| 2025-10-05 | 292.65997 |
| 2025-10-06 | 292.21317 |
| 2025-10-07 | 291.726989 |
| 2025-10-08 | 291.141616 |
| 2025-10-09 | 290.910932 |
| 2025-10-10 | 291.577956 |
| 2025-10-11 | 291.149953 |
| 2025-10-12 | 291.581887 |
| 2025-10-13 | 291.49475 |
| 2025-10-14 | 291.746308 |
| 2025-10-15 | 291.380689 |
| 2025-10-16 | 292.488372 |
| 2025-10-17 | 292.543671 |
| 2025-10-18 | 292.525192 |
| 2025-10-19 | 291.610102 |
| 2025-10-20 | 290.979376 |
| 2025-10-21 | 289.808664 |
| 2025-10-22 | 288.652476 |
| 2025-10-23 | 288.24802 |
| 2025-10-24 | 289.230105 |
| 2025-10-25 | 288.910639 |
| 2025-10-26 | 288.787894 |
| 2025-10-27 | 288.244346 |
| 2025-10-28 | 286.67907 |
| 2025-10-29 | 286.76724 |
| 2025-10-30 | 285.65717 |
| 2025-10-31 | 285.715022 |
| 2025-11-01 | 286.275428 |
| 2025-11-02 | 286.42665 |
| 2025-11-03 | 286.133973 |
| 2025-11-04 | 286.693514 |
| 2025-11-05 | 284.792282 |
| 2025-11-06 | 284.604847 |
| 2025-11-07 | 285.8213 |
| 2025-11-08 | 286.518586 |
| 2025-11-09 | 286.838827 |
| 2025-11-10 | 287.027057 |
| 2025-11-11 | 285.82809 |
| 2025-11-12 | 285.336279 |
| 2025-11-13 | 285.14886 |
| 2025-11-14 | 285.548912 |
| 2025-11-15 | 287.24808 |
| 2025-11-16 | 285.470111 |
| 2025-11-17 | 286.473893 |
| 2025-11-18 | 286.132414 |
| 2025-11-19 | 283.929505 |
| 2025-11-20 | 283.098492 |
| 2025-11-21 | 281.909286 |
| 2025-11-22 | 281.694674 |
| 2025-11-23 | 282.653473 |
| 2025-11-24 | 282.33181 |
| 2025-11-25 | 283.186182 |
| 2025-11-26 | 281.881088 |
| 2025-11-27 | 280.769377 |
| 2025-11-28 | 281.271558 |
| 2025-11-29 | 282.501291 |
| 2025-11-30 | 282.100498 |
| 2025-12-01 | 280.8947 |
| 2025-12-02 | 280.708044 |
| 2025-12-03 | 281.269453 |
| 2025-12-04 | 283.926883 |
| 2025-12-05 | 282.925277 |
| 2025-12-06 | 284.41329 |
| 2025-12-07 | 284.738287 |
| 2025-12-08 | 285.153374 |
| 2025-12-09 | 284.908746 |
| 2025-12-11 | 282.659992 |
| 2025-12-12 | 284.620873 |
| 2025-12-13 | 285.016287 |
| 2025-12-14 | 285.147628 |
| 2025-12-15 | 285.408446 |
| 2025-12-16 | 287.186051 |
| 2025-12-17 | 286.077981 |
| 2025-12-18 | 284.974289 |
| 2025-12-19 | 285.090006 |
| 2025-12-20 | 284.503424 |
| 2025-12-21 | 283.683141 |
| 2025-12-22 | 284.409938 |
| 2025-12-23 | 285.140135 |
| 2025-12-24 | 287.504115 |
| 2025-12-25 | 286.967149 |
| 2025-12-26 | 287.705302 |
| 2025-12-27 | 286.848668 |
| 2025-12-28 | 286.89638 |
| 2025-12-29 | 286.638133 |
| 2025-12-30 | 284.132599 |
| 2025-12-31 | 283.992338 |
| 2026-01-01 | 284.44878 |
| 2026-01-02 | 284.452935 |
| 2026-01-03 | 284.13738 |
| 2026-01-04 | 284.208974 |
| 2026-01-05 | 283.710503 |
| 2026-01-06 | 282.157657 |
| 2026-01-07 | 281.547946 |
| 2026-01-08 | 281.181058 |
| 2026-01-09 | 280.409147 |
| 2026-01-10 | 285.022381 |
| 2026-01-11 | 282.001748 |
| 2026-01-12 | 280.593993 |
| 2026-01-13 | 279.888944 |
| 2026-01-14 | 279.55241 |
| 2026-01-15 | 277.447185 |
| 2026-01-16 | 276.379115 |
| 2026-01-17 | 275.683079 |
| 2026-01-18 | 275.510916 |
| 2026-01-19 | 275.069971 |
| 2026-01-20 | 277.637529 |
| 2026-01-21 | 278.754431 |
| 2026-01-22 | 280.218267 |
| 2026-01-23 | 281.575531 |
| 2026-01-24 | 279.261428 |
| 2026-01-25 | 279.866938 |
| 2026-01-26 | 279.619389 |
| 2026-01-27 | 280.284575 |
| 2026-01-28 | 281.957096 |
| 2026-01-29 | 282.98601 |
| 2026-01-30 | 283.066449 |
| 2026-01-31 | 285.503271 |
| 2026-02-01 | 284.931997 |
| 2026-02-02 | 285.400246 |
| 2026-02-03 | 284.401876 |
| 2026-02-04 | 284.015575 |
| 2026-02-05 | 284.244832 |
| 2026-02-06 | 284.489615 |
| 2026-02-07 | 287.420624 |
| 2026-02-08 | 284.95112 |
| 2026-02-09 | 285.619998 |
| 2026-02-10 | 286.225982 |
| 2026-02-11 | 285.981913 |
| 2026-02-12 | 286.360856 |
| 2026-02-13 | 284.625599 |
| 2026-02-14 | 282.309294 |
| 2026-02-15 | 283.848373 |
| 2026-02-16 | 283.900496 |
| 2026-02-17 | 282.54683 |
| 2026-02-18 | 280.934358 |
| 2026-02-19 | 280.288218 |
| 2026-02-20 | 280.683285 |
| 2026-02-21 | 280.576834 |
| 2026-02-22 | 282.34717 |
| 2026-02-23 | 281.786048 |
| 2026-02-24 | 282.62527 |
| 2026-02-25 | 281.783771 |
| 2026-02-26 | 280.577589 |
| 2026-02-27 | 280.743833 |
| 2026-02-28 | 282.936841 |
| 2026-03-01 | 281.912216 |
| 2026-03-02 | 280.909704 |
| 2026-03-03 | 281.597248 |
| 2026-03-04 | 280.219306 |
| 2026-03-05 | 277.504659 |
| 2026-03-06 | 278.60786 |
| 2026-03-07 | 278.685982 |
| 2026-03-08 | 278.663339 |
| 2026-03-09 | 277.776009 |
| 2026-03-10 | 277.243876 |
| 2026-03-11 | 277.011692 |
| 2026-03-12 | 276.230685 |
| 2026-03-13 | 274.138172 |
| 2026-03-14 | 273.245377 |
| 2026-03-15 | 273.46066 |
| 2026-03-16 | 273.990908 |
| 2026-03-17 | 274.257766 |
| 2026-03-18 | 275.566107 |
| 2026-03-19 | 277.693805 |
| 2026-03-20 | 277.625677 |
| 2026-03-21 | 277.905756 |
| 2026-03-22 | 278.326877 |
| 2026-03-23 | 278.440684 |
| 2026-03-24 | 276.837752 |
| 2026-03-25 | 277.239109 |
| 2026-03-26 | 277.673597 |
| 2026-03-27 | 277.624066 |
| 2026-03-28 | 278.416583 |
| 2026-03-29 | 278.057896 |
| 2026-03-30 | 277.876267 |
| 2026-03-31 | 278.505858 |
| 2026-04-01 | 278.385156 |
| 2026-04-02 | 276.840858 |
| 2026-04-03 | 277.075903 |
| 2026-04-04 | 278.808706 |
| 2026-04-05 | 278.508539 |
| 2026-04-06 | 277.516849 |
| 2026-04-07 | 278.824151 |
| 2026-04-08 | 280.443367 |
| 2026-04-09 | 282.397258 |
| 2026-04-10 | 281.684407 |
| 2026-04-11 | 279.979053 |
| 2026-04-12 | 279.880917 |
| 2026-04-13 | 279.880916 |
| 2026-04-14 | 280.006971 |
| 2026-04-15 | 279.110187 |
| 2026-04-16 | 279.895681 |
| 2026-04-17 | 278.40171 |
| 2026-04-18 | 275.659382 |
| 2026-04-19 | 275.650223 |
| 2026-04-20 | 275.646705 |
| 2026-04-21 | 273.892503 |
| 2026-04-22 | 273.367068 |
| 2026-04-23 | 276.432322 |
| 2026-04-24 | 274.277532 |
| 2026-04-25 | 273.966215 |
| 2026-04-26 | 272.656406 |
| 2026-04-27 | 272.656406 |
| 2026-04-28 | 273.759558 |
| 2026-04-29 | 273.939925 |
| 2026-04-30 | 273.304556 |
| 2026-05-01 | 271.619547 |
| 2026-05-02 | 271.904002 |
| 2026-05-03 | 271.904002 |
| 2026-05-04 | 271.903986 |
| 2026-05-05 | 272.214738 |
| 2026-05-06 | 274.201562 |
| 2026-05-07 | 274.453698 |
| 2026-05-08 | 276.748872 |
| 2026-05-09 | 276.291276 |
| 2026-05-10 | 276.147405 |
| 2026-05-11 | 276.147405 |
| 2026-05-12 | 276.820918 |
| 2026-05-14 | 274.940604 |
| 2026-05-15 | 272.734564 |
| 2026-05-16 | 271.901154 |
| 2026-05-17 | 272.204828 |
| 2026-05-18 | 271.203968 |
| 2026-05-19 | 272.578213 |
| 2026-05-20 | 272.332609 |
| 2026-05-21 | 273.266943 |
| 2026-05-23 | 271.757506 |
| 2026-05-24 | 271.116238 |
| 2026-05-25 | 271.315463 |
| 2026-05-26 | 271.326134 |
| 2026-05-27 | 271.733301 |
| 2026-05-28 | 270.965322 |
| 2026-05-29 | 271.301655 |
| 2026-05-30 | 271.518901 |
| 2026-05-31 | 271.130702 |
| 2026-06-01 | 271.375457 |
| 2026-06-02 | 269.848631 |
| 2026-06-03 | 269.206288 |
| 2026-06-04 | 269.067975 |
| 2026-06-05 | 270.089305 |
| 2026-06-06 | 271.447409 |
| 2026-06-09 | 269.448641 |
| 2026-06-10 | 268.396354 |
| 2026-06-11 | 267.88914 |
| 2026-06-12 | 266.97733 |
| 2026-06-13 | 267.741504 |
| 2026-06-14 | 266.852314 |
| 2026-06-15 | 267.207605 |
| 2026-06-16 | 267.52346 |
| 2026-06-17 | 267.816577 |
| 2026-06-18 | 268.893141 |
| 2026-06-19 | 268.723913 |
| 2026-06-20 | 268.669863 |
| 2026-06-21 | 268.527289 |
| 2026-06-22 | 268.484368 |
| 2026-06-23 | 267.212154 |
| 2026-06-24 | 267.986449 |
| 2026-06-25 | 268.42077 |
| 2026-06-26 | 267.741414 |
| 2026-06-27 | 268.90289 |
| 2026-06-28 | 267.681323 |
| 2026-06-29 | 267.850485 |
| 2026-06-30 | 268.834384 |
| 2026-07-01 | 269.691297 |
| 2026-07-02 | 266.091635 |
| 2026-07-03 | 265.887876 |
| 2026-07-04 | 269.60052 |
| 2026-07-05 | 268.282313 |
| 2026-07-06 | 268.543447 |
| 2026-07-07 | 269.735937 |
| 2026-07-08 | 270.873426 |
| 2026-07-09 | 269.575435 |
| 2026-07-10 | 269.653244 |
| 2026-07-11 | 270.244933 |
| 2026-07-12 | 271.232493 |
| 2026-07-13 | 271.260089 |
| 2026-07-14 | 271.106393 |
| 2026-07-15 | 269.202731 |
| 2026-07-16 | 269.294351 |
| 2026-07-17 | 270.527041 |
| 2026-07-18 | 269.498707 |
| 2026-07-19 | 269.426841 |
| 2026-07-20 | 268.957799 |
| 2026-07-21 | 267.53933 |
| 2026-07-22 | 267.666627 |
| 2026-07-23 | 268.78627 |
| 2026-07-24 | 269.03818 |
| 2026-07-25 | 267.61369 |
| 2026-07-26 | 268.268327 |
| 2026-07-27 | 268.812725 |
| 2026-07-28 | 267.831429 |
| 2026-07-29 | 267.779856 |
| 2026-07-30 | 267.440833 |
| 2026-07-31 | 269.040956 |
| 2026-08-01 | 268.293129 |
| 2026-08-02 | 267.544521 |
| 2026-08-03 | 266.824173 |
| 2026-08-04 | 267.865899 |
| 2026-08-05 | 265.789998 |
| 2026-08-06 | 265.320966 |
| 2026-08-07 | 266.25202 |
| 2026-08-08 | 266.43063 |
| 2026-08-09 | 267.022789 |
| 2026-08-10 | 266.178968 |
| 2026-08-11 | 265.902939 |
| 2026-08-12 | 265.954929 |
| 2026-08-13 | 266.848838 |
| 2026-08-14 | 266.905844 |
| 2026-08-15 | 266.23733 |
| 2026-08-16 | 265.896559 |
| 2026-08-17 | 266.1743 |
| 2026-08-18 | 265.413899 |
| 2026-08-20 | 262.977825 |
| 2026-08-21 | 265.179011 |
| 2026-08-22 | 265.984606 |
| 2026-08-23 | 265.34504 |
| 2026-08-24 | 264.9289 |
| 2026-08-25 | 264.131311 |
| 2026-08-26 | 263.914829 |
| 2026-08-27 | 265.550709 |
| 2026-08-28 | 264.954185 |
| 2026-08-29 | 265.097403 |
| 2026-08-30 | 265.292418 |
| 2026-08-31 | 264.836079 |
| 2026-09-01 | 265.491875 |
| 2026-09-02 | 265.307422 |
| 2026-09-03 | 264.345394 |
| 2026-09-04 | 263.653606 |
| 2026-09-05 | 264.82474 |
| 2026-09-06 | 264.19986 |
| 2026-09-07 | 263.81857 |
| 2026-09-08 | 265.032056 |
| 2026-09-09 | 264.60624 |
| 2026-09-10 | 264.312713 |
| 2026-09-11 | 264.803762 |
| 2026-09-12 | 264.761716 |
| 2026-09-13 | 263.853939 |
| 2026-09-14 | 263.672427 |
| 2026-09-15 | 262.492619 |
| 2026-09-16 | 263.727315 |
| 2026-09-17 | 263.857016 |
| 2026-09-18 | 264.655882 |
| 2026-09-19 | 265.171773 |
| 2026-09-20 | 265.042411 |
| 2026-09-21 | 264.653263 |
| 2026-09-22 | 263.517994 |
| 2026-09-23 | 263.19937 |
| 2026-09-24 | 263.169721 |
| 2026-09-25 | 262.760005 |
| 2026-09-26 | 264.040854 |
| 2026-09-27 | 263.536266 |
| 2026-09-28 | 262.374353 |
| 2026-09-30 | 264.086649 |
| 2026-10-02 | 263.487571 |
| 2026-10-03 | 262.813103 |
| 2026-10-05 | 261.87402 |
| 2026-10-06 | 261.174275 |
| 2026-10-07 | 262.543249 |
| 2026-10-08 | 262.951396 |
| 2026-10-09 | 263.670195 |
| 2026-10-10 | 264.740621 |
| 2026-10-11 | 265.056061 |
| 2026-10-12 | 264.768957 |
| 2026-10-13 | 264.086983 |
| 2026-10-14 | 264.070371 |
| 2026-10-15 | 264.825767 |
| 2026-10-16 | 266.908656 |
| 2026-10-17 | 268.898128 |
| 2026-10-18 | 268.530805 |
| 2026-10-19 | 268.70183 |
| 2026-10-20 | 266.473913 |
| 2026-10-21 | 266.627653 |
| 2026-10-22 | 265.35795 |
| 2026-10-23 | 264.107506 |
| 2026-10-24 | 262.798425 |
| 2026-10-25 | 262.521938 |
| 2026-10-26 | 261.024576 |
| 2026-10-27 | 261.657185 |
| 2026-10-28 | 261.811214 |
| 2026-10-29 | 263.598995 |
| 2026-10-30 | 265.189122 |
| 2026-10-31 | 264.526235 |
High
315.2849
Low
261.0246
Average
290.2974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/UZS API questions
How do I get the UAH/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/UZS rate in rates.UZS.
How far back does UAH/UZS historical data go?
Daily UAH/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.