UAH to UYU exchange rate API
Hryvnia to Peso Uruguayo · quoted 2026-10-31
0.88424
▼ +11.42% over 2Y
1 UAH = 0.88424 UYU · 1 UYU = 1.1309 UAH · Get this rate via the API
1 UAH buys 0.88424 UYU as of 2026-10-31, so 1 UYU buys 1.1309 UAH. Over the last 2 years, UAH/UYU traded between 0.86889 and 1.0737, averaged 0.95593 and fell 11.42%. The API holds daily UAH/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 0.99818 |
| 2024-11-01 | 1.00328 |
| 2024-11-02 | 1.00271 |
| 2024-11-03 | 1.00889 |
| 2024-11-04 | 1.005228 |
| 2024-11-05 | 1.006556 |
| 2024-11-06 | 1.00681 |
| 2024-11-07 | 1.006126 |
| 2024-11-08 | 1.010856 |
| 2024-11-09 | 1.010626 |
| 2024-11-10 | 1.007362 |
| 2024-11-11 | 1.0105 |
| 2024-11-12 | 1.018394 |
| 2024-11-13 | 1.018629 |
| 2024-11-14 | 1.026927 |
| 2024-11-15 | 1.037384 |
| 2024-11-16 | 1.012623 |
| 2024-11-17 | 1.039068 |
| 2024-11-18 | 1.036635 |
| 2024-11-19 | 1.034105 |
| 2024-11-20 | 1.030558 |
| 2024-11-21 | 1.035436 |
| 2024-11-22 | 1.029985 |
| 2024-11-23 | 1.035666 |
| 2024-11-24 | 1.030659 |
| 2024-11-25 | 1.030104 |
| 2024-11-26 | 1.028527 |
| 2024-11-27 | 1.031912 |
| 2024-11-28 | 1.032739 |
| 2024-11-29 | 1.031168 |
| 2024-11-30 | 1.029318 |
| 2024-12-01 | 1.036085 |
| 2024-12-02 | 1.033606 |
| 2024-12-03 | 1.038012 |
| 2024-12-04 | 1.039872 |
| 2024-12-05 | 1.038117 |
| 2024-12-06 | 0.99723 |
| 2024-12-07 | 1.033728 |
| 2024-12-08 | 1.043206 |
| 2024-12-09 | 1.045516 |
| 2024-12-10 | 1.047886 |
| 2024-12-11 | 1.051268 |
| 2024-12-12 | 1.058447 |
| 2024-12-13 | 1.067739 |
| 2024-12-14 | 1.04358 |
| 2024-12-15 | 1.061484 |
| 2024-12-16 | 1.066113 |
| 2024-12-17 | 1.072496 |
| 2024-12-18 | 1.065597 |
| 2024-12-19 | 1.068834 |
| 2024-12-20 | 1.07293 |
| 2024-12-21 | 1.066753 |
| 2024-12-22 | 1.063247 |
| 2024-12-23 | 1.073697 |
| 2024-12-24 | 1.067141 |
| 2024-12-25 | 1.059167 |
| 2024-12-26 | 1.060803 |
| 2024-12-27 | 1.060324 |
| 2024-12-28 | 1.06366 |
| 2024-12-29 | 1.045383 |
| 2024-12-30 | 1.052571 |
| 2024-12-31 | 1.044255 |
| 2025-01-01 | 1.051239 |
| 2025-01-02 | 1.048052 |
| 2025-01-03 | 1.053507 |
| 2025-01-04 | 1.044257 |
| 2025-01-05 | 1.044277 |
| 2025-01-06 | 1.050609 |
| 2025-01-07 | 1.05208 |
| 2025-01-08 | 1.042593 |
| 2025-01-09 | 1.036588 |
| 2025-01-10 | 1.030623 |
| 2025-01-11 | 1.040574 |
| 2025-01-12 | 1.033272 |
| 2025-01-13 | 1.032169 |
| 2025-01-14 | 1.037752 |
| 2025-01-15 | 1.041466 |
| 2025-01-16 | 1.041098 |
| 2025-01-17 | 1.0435 |
| 2025-01-18 | 1.036634 |
| 2025-01-19 | 1.040939 |
| 2025-01-20 | 1.045142 |
| 2025-01-21 | 1.042659 |
| 2025-01-22 | 1.038209 |
| 2025-01-23 | 1.040075 |
| 2025-01-24 | 1.034338 |
| 2025-01-25 | 1.044218 |
| 2025-01-26 | 1.033408 |
| 2025-01-27 | 1.03888 |
| 2025-01-28 | 1.03104 |
| 2025-01-29 | 1.035558 |
| 2025-01-30 | 1.033965 |
| 2025-01-31 | 1.032288 |
| 2025-02-01 | 1.03772 |
| 2025-02-02 | 1.032902 |
| 2025-02-03 | 1.046716 |
| 2025-02-04 | 1.033425 |
| 2025-02-05 | 1.042373 |
| 2025-02-06 | 1.043 |
| 2025-02-07 | 1.04541 |
| 2025-02-08 | 1.044725 |
| 2025-02-09 | 1.046229 |
| 2025-02-10 | 1.046285 |
| 2025-02-11 | 1.043898 |
| 2025-02-12 | 1.039225 |
| 2025-02-13 | 1.040068 |
| 2025-02-14 | 1.040827 |
| 2025-02-15 | 1.040696 |
| 2025-02-16 | 1.03435 |
| 2025-02-17 | 1.040744 |
| 2025-02-18 | 1.040808 |
| 2025-02-19 | 1.03883 |
| 2025-02-20 | 1.03804 |
| 2025-02-21 | 1.037832 |
| 2025-02-22 | 1.039452 |
| 2025-02-23 | 1.031138 |
| 2025-02-24 | 1.036317 |
| 2025-02-25 | 1.026644 |
| 2025-02-26 | 1.028 |
| 2025-02-27 | 1.023717 |
| 2025-02-28 | 1.020979 |
| 2025-03-01 | 1.030736 |
| 2025-03-02 | 1.019787 |
| 2025-03-03 | 1.022016 |
| 2025-03-04 | 1.024412 |
| 2025-03-05 | 1.026142 |
| 2025-03-06 | 1.028583 |
| 2025-03-07 | 1.030559 |
| 2025-03-08 | 1.030793 |
| 2025-03-09 | 1.033802 |
| 2025-03-10 | 1.028105 |
| 2025-03-11 | 1.027071 |
| 2025-03-12 | 1.024797 |
| 2025-03-13 | 1.023309 |
| 2025-03-14 | 1.026275 |
| 2025-03-15 | 1.024276 |
| 2025-03-16 | 1.027778 |
| 2025-03-17 | 1.027563 |
| 2025-03-18 | 1.02566 |
| 2025-03-19 | 1.012359 |
| 2025-03-20 | 1.016859 |
| 2025-03-21 | 1.016986 |
| 2025-03-22 | 1.025748 |
| 2025-03-23 | 1.017376 |
| 2025-03-25 | 1.013947 |
| 2025-03-26 | 1.010789 |
| 2025-03-27 | 1.01237 |
| 2025-03-28 | 1.014096 |
| 2025-03-29 | 1.01277 |
| 2025-03-30 | 1.014722 |
| 2025-03-31 | 1.014226 |
| 2025-04-01 | 1.019977 |
| 2025-04-02 | 1.023069 |
| 2025-04-03 | 1.011829 |
| 2025-04-04 | 1.022338 |
| 2025-04-05 | 1.019581 |
| 2025-04-06 | 1.019861 |
| 2025-04-07 | 1.020941 |
| 2025-04-08 | 1.025266 |
| 2025-04-09 | 1.031417 |
| 2025-04-10 | 1.041988 |
| 2025-04-11 | 1.047474 |
| 2025-04-12 | 1.021515 |
| 2025-04-13 | 1.031494 |
| 2025-04-14 | 1.049262 |
| 2025-04-15 | 1.032886 |
| 2025-04-16 | 1.028467 |
| 2025-04-17 | 1.023445 |
| 2025-04-18 | 1.019127 |
| 2025-04-19 | 1.025355 |
| 2025-04-20 | 1.017322 |
| 2025-04-21 | 1.020733 |
| 2025-04-22 | 1.019366 |
| 2025-04-23 | 1.025555 |
| 2025-04-24 | 1.018767 |
| 2025-04-25 | 1.00922 |
| 2025-04-26 | 1.014228 |
| 2025-04-27 | 1.006022 |
| 2025-04-28 | 0.997846 |
| 2025-04-29 | 1.005715 |
| 2025-04-30 | 1.011933 |
| 2025-05-01 | 1.015919 |
| 2025-05-02 | 1.009176 |
| 2025-05-03 | 1.011506 |
| 2025-05-04 | 1.007248 |
| 2025-05-05 | 1.009283 |
| 2025-05-06 | 1.008005 |
| 2025-05-08 | 1.005697 |
| 2025-05-09 | 1.005137 |
| 2025-05-10 | 1.006716 |
| 2025-05-11 | 1.004917 |
| 2025-05-12 | 1.005412 |
| 2025-05-13 | 1.004551 |
| 2025-05-14 | 1.005526 |
| 2025-05-15 | 1.003804 |
| 2025-05-17 | 1.006408 |
| 2025-05-18 | 1.006132 |
| 2025-05-19 | 1.004373 |
| 2025-05-20 | 1.007355 |
| 2025-05-21 | 1.00505 |
| 2025-05-22 | 1.005189 |
| 2025-05-23 | 1.001902 |
| 2025-05-24 | 1.002508 |
| 2025-05-25 | 1.001912 |
| 2025-05-26 | 0.997702 |
| 2025-05-27 | 0.99836 |
| 2025-05-28 | 0.998295 |
| 2025-05-29 | 1.000127 |
| 2025-05-30 | 1.002514 |
| 2025-05-31 | 1.001142 |
| 2025-06-01 | 0.999451 |
| 2025-06-02 | 0.999181 |
| 2025-06-03 | 0.995665 |
| 2025-06-04 | 1.004486 |
| 2025-06-05 | 1.001958 |
| 2025-06-06 | 1.002384 |
| 2025-06-07 | 1.00254 |
| 2025-06-08 | 0.999238 |
| 2025-06-09 | 1.002115 |
| 2025-06-10 | 1.000268 |
| 2025-06-11 | 0.9977 |
| 2025-06-12 | 0.991054 |
| 2025-06-13 | 0.998951 |
| 2025-06-14 | 0.999278 |
| 2025-06-15 | 0.986074 |
| 2025-06-16 | 0.988295 |
| 2025-06-17 | 0.987645 |
| 2025-06-18 | 0.982548 |
| 2025-06-19 | 0.982109 |
| 2025-06-20 | 0.978833 |
| 2025-06-21 | 0.980953 |
| 2025-06-22 | 0.977312 |
| 2025-06-23 | 0.979243 |
| 2025-06-24 | 0.965635 |
| 2025-06-25 | 0.967923 |
| 2025-06-26 | 0.964783 |
| 2025-06-27 | 0.967928 |
| 2025-06-28 | 0.964452 |
| 2025-06-29 | 0.961065 |
| 2025-06-30 | 0.964229 |
| 2025-07-01 | 0.956858 |
| 2025-07-02 | 0.955348 |
| 2025-07-03 | 0.948049 |
| 2025-07-04 | 0.961367 |
| 2025-07-05 | 0.9597 |
| 2025-07-06 | 0.961908 |
| 2025-07-07 | 0.962253 |
| 2025-07-08 | 0.958694 |
| 2025-07-09 | 0.96823 |
| 2025-07-10 | 0.965325 |
| 2025-07-11 | 0.966871 |
| 2025-07-12 | 0.972638 |
| 2025-07-13 | 0.97211 |
| 2025-07-14 | 0.970894 |
| 2025-07-15 | 0.973321 |
| 2025-07-16 | 0.972601 |
| 2025-07-17 | 0.965249 |
| 2025-07-18 | 0.965626 |
| 2025-07-19 | 0.968797 |
| 2025-07-20 | 0.962959 |
| 2025-07-21 | 0.966079 |
| 2025-07-22 | 0.964051 |
| 2025-07-23 | 0.963539 |
| 2025-07-24 | 0.959114 |
| 2025-07-25 | 0.957287 |
| 2025-07-26 | 0.961181 |
| 2025-07-27 | 0.957548 |
| 2025-07-28 | 0.956837 |
| 2025-07-29 | 0.958238 |
| 2025-07-30 | 0.956879 |
| 2025-07-31 | 0.96087 |
| 2025-08-01 | 0.962061 |
| 2025-08-02 | 0.960166 |
| 2025-08-03 | 0.962125 |
| 2025-08-04 | 0.951076 |
| 2025-08-05 | 0.962934 |
| 2025-08-06 | 0.962834 |
| 2025-08-07 | 0.962693 |
| 2025-08-08 | 0.967322 |
| 2025-08-09 | 0.964953 |
| 2025-08-10 | 0.963588 |
| 2025-08-11 | 0.966837 |
| 2025-08-12 | 0.968244 |
| 2025-08-13 | 0.964734 |
| 2025-08-14 | 0.965113 |
| 2025-08-15 | 0.964021 |
| 2025-08-16 | 0.96397 |
| 2025-08-17 | 0.967296 |
| 2025-08-18 | 0.967243 |
| 2025-08-19 | 0.969214 |
| 2025-08-20 | 0.970879 |
| 2025-08-21 | 0.971057 |
| 2025-08-22 | 0.976521 |
| 2025-08-23 | 0.969926 |
| 2025-08-24 | 0.969777 |
| 2025-08-25 | 0.95958 |
| 2025-08-26 | 0.969186 |
| 2025-08-27 | 0.966747 |
| 2025-08-28 | 0.966983 |
| 2025-08-29 | 0.96786 |
| 2025-08-30 | 0.967257 |
| 2025-08-31 | 0.967505 |
| 2025-09-01 | 0.965863 |
| 2025-09-02 | 0.968331 |
| 2025-09-03 | 0.965605 |
| 2025-09-04 | 0.965613 |
| 2025-09-05 | 0.969659 |
| 2025-09-06 | 0.969621 |
| 2025-09-07 | 0.969719 |
| 2025-09-08 | 0.971215 |
| 2025-09-09 | 0.969742 |
| 2025-09-10 | 0.972386 |
| 2025-09-11 | 0.968598 |
| 2025-09-13 | 0.969553 |
| 2025-09-14 | 0.97206 |
| 2025-09-15 | 0.970548 |
| 2025-09-16 | 0.974155 |
| 2025-09-17 | 0.971284 |
| 2025-09-18 | 0.976136 |
| 2025-09-19 | 0.969736 |
| 2025-09-20 | 0.967667 |
| 2025-09-21 | 0.965643 |
| 2025-09-22 | 0.966291 |
| 2025-09-23 | 0.962696 |
| 2025-09-24 | 0.963521 |
| 2025-09-25 | 0.9624 |
| 2025-09-26 | 0.968077 |
| 2025-09-27 | 0.961958 |
| 2025-09-28 | 0.962185 |
| 2025-09-29 | 0.959211 |
| 2025-09-30 | 0.965235 |
| 2025-10-01 | 0.968243 |
| 2025-10-02 | 0.96657 |
| 2025-10-03 | 0.968081 |
| 2025-10-04 | 0.966871 |
| 2025-10-05 | 0.965273 |
| 2025-10-06 | 0.966545 |
| 2025-10-07 | 0.963626 |
| 2025-10-08 | 0.966702 |
| 2025-10-09 | 0.962746 |
| 2025-10-10 | 0.966182 |
| 2025-10-11 | 0.962174 |
| 2025-10-12 | 0.964334 |
| 2025-10-13 | 0.959187 |
| 2025-10-14 | 0.962947 |
| 2025-10-15 | 0.95883 |
| 2025-10-16 | 0.963101 |
| 2025-10-17 | 0.959573 |
| 2025-10-18 | 0.96035 |
| 2025-10-19 | 0.957275 |
| 2025-10-20 | 0.960217 |
| 2025-10-21 | 0.954865 |
| 2025-10-22 | 0.954946 |
| 2025-10-23 | 0.950784 |
| 2025-10-24 | 0.948651 |
| 2025-10-25 | 0.953593 |
| 2025-10-26 | 0.950085 |
| 2025-10-27 | 0.947488 |
| 2025-10-28 | 0.94855 |
| 2025-10-29 | 0.948724 |
| 2025-10-30 | 0.94931 |
| 2025-10-31 | 0.950045 |
| 2025-11-01 | 0.950393 |
| 2025-11-02 | 0.948624 |
| 2025-11-03 | 0.949062 |
| 2025-11-04 | 0.948304 |
| 2025-11-05 | 0.945888 |
| 2025-11-06 | 0.946083 |
| 2025-11-07 | 0.946936 |
| 2025-11-08 | 0.948325 |
| 2025-11-09 | 0.948198 |
| 2025-11-10 | 0.948374 |
| 2025-11-11 | 0.946 |
| 2025-11-12 | 0.946693 |
| 2025-11-13 | 0.945336 |
| 2025-11-14 | 0.945729 |
| 2025-11-15 | 0.946345 |
| 2025-11-16 | 0.94534 |
| 2025-11-17 | 0.946661 |
| 2025-11-18 | 0.945599 |
| 2025-11-19 | 0.946197 |
| 2025-11-20 | 0.946632 |
| 2025-11-21 | 0.942671 |
| 2025-11-22 | 0.941973 |
| 2025-11-23 | 0.942184 |
| 2025-11-24 | 0.941225 |
| 2025-11-25 | 0.93726 |
| 2025-11-26 | 0.936073 |
| 2025-11-27 | 0.939916 |
| 2025-11-28 | 0.940614 |
| 2025-11-29 | 0.939729 |
| 2025-11-30 | 0.93045 |
| 2025-12-01 | 0.941328 |
| 2025-12-02 | 0.927026 |
| 2025-12-03 | 0.929399 |
| 2025-12-04 | 0.927776 |
| 2025-12-05 | 0.926819 |
| 2025-12-06 | 0.924649 |
| 2025-12-07 | 0.927756 |
| 2025-12-08 | 0.929044 |
| 2025-12-09 | 0.92704 |
| 2025-12-11 | 0.92026 |
| 2025-12-12 | 0.929661 |
| 2025-12-13 | 0.929415 |
| 2025-12-14 | 0.925861 |
| 2025-12-15 | 0.927985 |
| 2025-12-16 | 0.928619 |
| 2025-12-17 | 0.925714 |
| 2025-12-18 | 0.925585 |
| 2025-12-19 | 0.92734 |
| 2025-12-20 | 0.927096 |
| 2025-12-21 | 0.923509 |
| 2025-12-22 | 0.927492 |
| 2025-12-23 | 0.929567 |
| 2025-12-24 | 0.930972 |
| 2025-12-25 | 0.931375 |
| 2025-12-26 | 0.932723 |
| 2025-12-27 | 0.928037 |
| 2025-12-28 | 0.931803 |
| 2025-12-29 | 0.931811 |
| 2025-12-30 | 0.927936 |
| 2025-12-31 | 0.926164 |
| 2026-01-01 | 0.925211 |
| 2026-01-02 | 0.924528 |
| 2026-01-03 | 0.923986 |
| 2026-01-04 | 0.921839 |
| 2026-01-05 | 0.923171 |
| 2026-01-06 | 0.917242 |
| 2026-01-07 | 0.915308 |
| 2026-01-08 | 0.911567 |
| 2026-01-09 | 0.906946 |
| 2026-01-10 | 0.914566 |
| 2026-01-11 | 0.903327 |
| 2026-01-12 | 0.901614 |
| 2026-01-13 | 0.9014 |
| 2026-01-14 | 0.899746 |
| 2026-01-15 | 0.894048 |
| 2026-01-16 | 0.892681 |
| 2026-01-17 | 0.892572 |
| 2026-01-18 | 0.886405 |
| 2026-01-19 | 0.890745 |
| 2026-01-20 | 0.890813 |
| 2026-01-21 | 0.886513 |
| 2026-01-22 | 0.891297 |
| 2026-01-23 | 0.877993 |
| 2026-01-24 | 0.889364 |
| 2026-01-25 | 0.868888 |
| 2026-01-26 | 0.870557 |
| 2026-01-27 | 0.869168 |
| 2026-01-28 | 0.874847 |
| 2026-01-29 | 0.88354 |
| 2026-01-30 | 0.895774 |
| 2026-01-31 | 0.884876 |
| 2026-02-01 | 0.899172 |
| 2026-02-02 | 0.907441 |
| 2026-02-03 | 0.901729 |
| 2026-02-04 | 0.890247 |
| 2026-02-05 | 0.892672 |
| 2026-02-06 | 0.893929 |
| 2026-02-07 | 0.899772 |
| 2026-02-08 | 0.894504 |
| 2026-02-09 | 0.892821 |
| 2026-02-10 | 0.890097 |
| 2026-02-11 | 0.889556 |
| 2026-02-12 | 0.891146 |
| 2026-02-13 | 0.890819 |
| 2026-02-14 | 0.893846 |
| 2026-02-15 | 0.899281 |
| 2026-02-16 | 0.894161 |
| 2026-02-17 | 0.898101 |
| 2026-02-18 | 0.897203 |
| 2026-02-19 | 0.900591 |
| 2026-02-20 | 0.892831 |
| 2026-02-21 | 0.896433 |
| 2026-02-22 | 0.895104 |
| 2026-02-23 | 0.892758 |
| 2026-02-24 | 0.894911 |
| 2026-02-25 | 0.89226 |
| 2026-02-26 | 0.883863 |
| 2026-02-27 | 0.886736 |
| 2026-02-28 | 0.890827 |
| 2026-03-01 | 0.889076 |
| 2026-03-02 | 0.888022 |
| 2026-03-03 | 0.889066 |
| 2026-03-04 | 0.881925 |
| 2026-03-05 | 0.883816 |
| 2026-03-06 | 0.899938 |
| 2026-03-07 | 0.920134 |
| 2026-03-08 | 0.919273 |
| 2026-03-09 | 0.897536 |
| 2026-03-10 | 0.920758 |
| 2026-03-11 | 0.918273 |
| 2026-03-12 | 0.913936 |
| 2026-03-13 | 0.907297 |
| 2026-03-14 | 0.910713 |
| 2026-03-15 | 0.917912 |
| 2026-03-16 | 0.911542 |
| 2026-03-17 | 0.921384 |
| 2026-03-18 | 0.923097 |
| 2026-03-19 | 0.925098 |
| 2026-03-20 | 0.918916 |
| 2026-03-21 | 0.919707 |
| 2026-03-22 | 0.92853 |
| 2026-03-23 | 0.92232 |
| 2026-03-24 | 0.925496 |
| 2026-03-25 | 0.9252 |
| 2026-03-26 | 0.924091 |
| 2026-03-27 | 0.92244 |
| 2026-03-28 | 0.923442 |
| 2026-03-29 | 0.92276 |
| 2026-03-30 | 0.923271 |
| 2026-03-31 | 0.926902 |
| 2026-04-01 | 0.926475 |
| 2026-04-02 | 0.926253 |
| 2026-04-03 | 0.923151 |
| 2026-04-04 | 0.923311 |
| 2026-04-05 | 0.923385 |
| 2026-04-06 | 0.924219 |
| 2026-04-07 | 0.92733 |
| 2026-04-08 | 0.926091 |
| 2026-04-09 | 0.937439 |
| 2026-04-10 | 0.934399 |
| 2026-04-11 | 0.928678 |
| 2026-04-12 | 0.928678 |
| 2026-04-13 | 0.928678 |
| 2026-04-14 | 0.928841 |
| 2026-04-15 | 0.924774 |
| 2026-04-16 | 0.923562 |
| 2026-04-17 | 0.913499 |
| 2026-04-18 | 0.903619 |
| 2026-04-19 | 0.903619 |
| 2026-04-20 | 0.9036 |
| 2026-04-21 | 0.900693 |
| 2026-04-22 | 0.899933 |
| 2026-04-23 | 0.906119 |
| 2026-04-24 | 0.900242 |
| 2026-04-25 | 0.90024 |
| 2026-04-26 | 0.898965 |
| 2026-04-27 | 0.898965 |
| 2026-04-28 | 0.901858 |
| 2026-04-29 | 0.895546 |
| 2026-04-30 | 0.902925 |
| 2026-05-01 | 0.907625 |
| 2026-05-02 | 0.907625 |
| 2026-05-03 | 0.907625 |
| 2026-05-04 | 0.907625 |
| 2026-05-05 | 0.914037 |
| 2026-05-06 | 0.916075 |
| 2026-05-07 | 0.913556 |
| 2026-05-08 | 0.913218 |
| 2026-05-09 | 0.907977 |
| 2026-05-10 | 0.907977 |
| 2026-05-11 | 0.907977 |
| 2026-05-12 | 0.906495 |
| 2026-05-14 | 0.906449 |
| 2026-05-15 | 0.901896 |
| 2026-05-16 | 0.903111 |
| 2026-05-17 | 0.913474 |
| 2026-05-18 | 0.907123 |
| 2026-05-19 | 0.90807 |
| 2026-05-20 | 0.912537 |
| 2026-05-21 | 0.911741 |
| 2026-05-23 | 0.912768 |
| 2026-05-24 | 0.903634 |
| 2026-05-25 | 0.907049 |
| 2026-05-26 | 0.902468 |
| 2026-05-27 | 0.903222 |
| 2026-05-28 | 0.903536 |
| 2026-05-29 | 0.901868 |
| 2026-05-30 | 0.906242 |
| 2026-05-31 | 0.905427 |
| 2026-06-01 | 0.906005 |
| 2026-06-02 | 0.907195 |
| 2026-06-03 | 0.906333 |
| 2026-06-04 | 0.908549 |
| 2026-06-05 | 0.909599 |
| 2026-06-06 | 0.908791 |
| 2026-06-09 | 0.902071 |
| 2026-06-10 | 0.901283 |
| 2026-06-11 | 0.897251 |
| 2026-06-12 | 0.898538 |
| 2026-06-13 | 0.899985 |
| 2026-06-14 | 0.898097 |
| 2026-06-15 | 0.899934 |
| 2026-06-16 | 0.905278 |
| 2026-06-17 | 0.900796 |
| 2026-06-18 | 0.898883 |
| 2026-06-19 | 0.895036 |
| 2026-06-20 | 0.892357 |
| 2026-06-21 | 0.891594 |
| 2026-06-22 | 0.890273 |
| 2026-06-23 | 0.889782 |
| 2026-06-24 | 0.895915 |
| 2026-06-25 | 0.888017 |
| 2026-06-26 | 0.891303 |
| 2026-06-27 | 0.894876 |
| 2026-06-28 | 0.892603 |
| 2026-06-29 | 0.895558 |
| 2026-06-30 | 0.896255 |
| 2026-07-01 | 0.898779 |
| 2026-07-02 | 0.896717 |
| 2026-07-03 | 0.894527 |
| 2026-07-04 | 0.903967 |
| 2026-07-05 | 0.899869 |
| 2026-07-06 | 0.903142 |
| 2026-07-07 | 0.900459 |
| 2026-07-08 | 0.906863 |
| 2026-07-09 | 0.903006 |
| 2026-07-10 | 0.901881 |
| 2026-07-11 | 0.905336 |
| 2026-07-12 | 0.902545 |
| 2026-07-13 | 0.907337 |
| 2026-07-14 | 0.90196 |
| 2026-07-15 | 0.894135 |
| 2026-07-16 | 0.896398 |
| 2026-07-17 | 0.899938 |
| 2026-07-18 | 0.900326 |
| 2026-07-19 | 0.899671 |
| 2026-07-20 | 0.899047 |
| 2026-07-21 | 0.900576 |
| 2026-07-22 | 0.898505 |
| 2026-07-23 | 0.894435 |
| 2026-07-24 | 0.896881 |
| 2026-07-25 | 0.895413 |
| 2026-07-26 | 0.894252 |
| 2026-07-27 | 0.894112 |
| 2026-07-28 | 0.896409 |
| 2026-07-29 | 0.893412 |
| 2026-07-30 | 0.892856 |
| 2026-07-31 | 0.898034 |
| 2026-08-01 | 0.900869 |
| 2026-08-02 | 0.899744 |
| 2026-08-03 | 0.897534 |
| 2026-08-04 | 0.899736 |
| 2026-08-05 | 0.897861 |
| 2026-08-06 | 0.89753 |
| 2026-08-07 | 0.900592 |
| 2026-08-08 | 0.896901 |
| 2026-08-09 | 0.896806 |
| 2026-08-10 | 0.896601 |
| 2026-08-11 | 0.898793 |
| 2026-08-12 | 0.897745 |
| 2026-08-13 | 0.896491 |
| 2026-08-14 | 0.897471 |
| 2026-08-15 | 0.895822 |
| 2026-08-16 | 0.900493 |
| 2026-08-17 | 0.895406 |
| 2026-08-18 | 0.895654 |
| 2026-08-20 | 0.895833 |
| 2026-08-21 | 0.898344 |
| 2026-08-22 | 0.899493 |
| 2026-08-23 | 0.898858 |
| 2026-08-24 | 0.897429 |
| 2026-08-25 | 0.896498 |
| 2026-08-26 | 0.900401 |
| 2026-08-27 | 0.902721 |
| 2026-08-28 | 0.901022 |
| 2026-08-29 | 0.902897 |
| 2026-08-30 | 0.90372 |
| 2026-08-31 | 0.905738 |
| 2026-09-01 | 0.904564 |
| 2026-09-02 | 0.905576 |
| 2026-09-03 | 0.901367 |
| 2026-09-04 | 0.899128 |
| 2026-09-05 | 0.903737 |
| 2026-09-06 | 0.901817 |
| 2026-09-07 | 0.901551 |
| 2026-09-08 | 0.906023 |
| 2026-09-09 | 0.900773 |
| 2026-09-10 | 0.900583 |
| 2026-09-11 | 0.904825 |
| 2026-09-12 | 0.903051 |
| 2026-09-13 | 0.903794 |
| 2026-09-14 | 0.902268 |
| 2026-09-15 | 0.898957 |
| 2026-09-16 | 0.899947 |
| 2026-09-17 | 0.905423 |
| 2026-09-18 | 0.899729 |
| 2026-09-19 | 0.900072 |
| 2026-09-20 | 0.898699 |
| 2026-09-21 | 0.898505 |
| 2026-09-22 | 0.898369 |
| 2026-09-23 | 0.898131 |
| 2026-09-24 | 0.895482 |
| 2026-09-25 | 0.89087 |
| 2026-09-26 | 0.894939 |
| 2026-09-27 | 0.896719 |
| 2026-09-28 | 0.895022 |
| 2026-09-30 | 0.895606 |
| 2026-10-02 | 0.901245 |
| 2026-10-03 | 0.895885 |
| 2026-10-05 | 0.895544 |
| 2026-10-06 | 0.896907 |
| 2026-10-07 | 0.899453 |
| 2026-10-08 | 0.893897 |
| 2026-10-09 | 0.889889 |
| 2026-10-10 | 0.893593 |
| 2026-10-11 | 0.895993 |
| 2026-10-12 | 0.893995 |
| 2026-10-13 | 0.892977 |
| 2026-10-14 | 0.89214 |
| 2026-10-15 | 0.892687 |
| 2026-10-16 | 0.895781 |
| 2026-10-17 | 0.895562 |
| 2026-10-18 | 0.893797 |
| 2026-10-19 | 0.894986 |
| 2026-10-20 | 0.89132 |
| 2026-10-21 | 0.888979 |
| 2026-10-22 | 0.891665 |
| 2026-10-23 | 0.88908 |
| 2026-10-24 | 0.883528 |
| 2026-10-25 | 0.887759 |
| 2026-10-26 | 0.881776 |
| 2026-10-27 | 0.879978 |
| 2026-10-28 | 0.880981 |
| 2026-10-29 | 0.881982 |
| 2026-10-30 | 0.886156 |
| 2026-10-31 | 0.884237 |
High
1.0737
Low
0.86889
Average
0.95593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/UYU API questions
How do I get the UAH/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/UYU rate in rates.UYU.
How far back does UAH/UYU historical data go?
Daily UAH/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.