UAH to USD exchange rate API
Hryvnia to US Dollar · quoted 2026-10-18
0.02227
▼ +8.22% over 2Y
1 UAH = 0.02227 USD · 1 USD = 44.8954 UAH · Get this rate via the API
1 UAH buys 0.02227 USD as of 2026-10-18, so 1 USD buys 44.8954 UAH. Over the last 2 years, UAH/USD traded between 0.02218 and 0.02430, averaged 0.02348 and fell 8.22%. The API holds daily UAH/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-18 | 0.024269 |
| 2024-10-19 | 0.024228 |
| 2024-10-20 | 0.024228 |
| 2024-10-21 | 0.024259 |
| 2024-10-22 | 0.024211 |
| 2024-10-23 | 0.024256 |
| 2024-10-24 | 0.024222 |
| 2024-10-25 | 0.02421 |
| 2024-10-26 | 0.024182 |
| 2024-10-27 | 0.024166 |
| 2024-10-28 | 0.024179 |
| 2024-10-29 | 0.024147 |
| 2024-10-30 | 0.02417 |
| 2024-10-31 | 0.024223 |
| 2024-11-01 | 0.024226 |
| 2024-11-02 | 0.024223 |
| 2024-11-03 | 0.024232 |
| 2024-11-04 | 0.024214 |
| 2024-11-05 | 0.024194 |
| 2024-11-06 | 0.024194 |
| 2024-11-07 | 0.024199 |
| 2024-11-08 | 0.024194 |
| 2024-11-09 | 0.024182 |
| 2024-11-10 | 0.02411 |
| 2024-11-11 | 0.024153 |
| 2024-11-12 | 0.024149 |
| 2024-11-13 | 0.024146 |
| 2024-11-14 | 0.02417 |
| 2024-11-15 | 0.024178 |
| 2024-11-16 | 0.024151 |
| 2024-11-17 | 0.024211 |
| 2024-11-18 | 0.024171 |
| 2024-11-19 | 0.024183 |
| 2024-11-20 | 0.024176 |
| 2024-11-21 | 0.024199 |
| 2024-11-22 | 0.02422 |
| 2024-11-23 | 0.024212 |
| 2024-11-24 | 0.024171 |
| 2024-11-25 | 0.024181 |
| 2024-11-26 | 0.024134 |
| 2024-11-27 | 0.024079 |
| 2024-11-28 | 0.024109 |
| 2024-11-29 | 0.024071 |
| 2024-11-30 | 0.024105 |
| 2024-12-01 | 0.023985 |
| 2024-12-02 | 0.024065 |
| 2024-12-03 | 0.024054 |
| 2024-12-04 | 0.02407 |
| 2024-12-05 | 0.024034 |
| 2024-12-06 | 0.02403 |
| 2024-12-07 | 0.023991 |
| 2024-12-08 | 0.023978 |
| 2024-12-09 | 0.024085 |
| 2024-12-10 | 0.02406 |
| 2024-12-11 | 0.024028 |
| 2024-12-12 | 0.024026 |
| 2024-12-13 | 0.024019 |
| 2024-12-14 | 0.023978 |
| 2024-12-15 | 0.023937 |
| 2024-12-16 | 0.024048 |
| 2024-12-17 | 0.02406 |
| 2024-12-18 | 0.024012 |
| 2024-12-19 | 0.023971 |
| 2024-12-20 | 0.024055 |
| 2024-12-21 | 0.024042 |
| 2024-12-22 | 0.023807 |
| 2024-12-23 | 0.023996 |
| 2024-12-24 | 0.023975 |
| 2024-12-25 | 0.024047 |
| 2024-12-26 | 0.024 |
| 2024-12-27 | 0.02398 |
| 2024-12-28 | 0.023898 |
| 2024-12-29 | 0.023843 |
| 2024-12-30 | 0.023994 |
| 2024-12-31 | 0.023905 |
| 2025-01-01 | 0.024058 |
| 2025-01-02 | 0.023895 |
| 2025-01-03 | 0.023895 |
| 2025-01-04 | 0.023705 |
| 2025-01-05 | 0.023754 |
| 2025-01-06 | 0.023897 |
| 2025-01-07 | 0.023918 |
| 2025-01-08 | 0.023693 |
| 2025-01-09 | 0.023638 |
| 2025-01-10 | 0.023609 |
| 2025-01-11 | 0.023606 |
| 2025-01-12 | 0.023597 |
| 2025-01-13 | 0.023615 |
| 2025-01-14 | 0.023599 |
| 2025-01-15 | 0.023619 |
| 2025-01-16 | 0.023674 |
| 2025-01-17 | 0.02368 |
| 2025-01-18 | 0.023627 |
| 2025-01-19 | 0.023646 |
| 2025-01-20 | 0.023735 |
| 2025-01-21 | 0.023712 |
| 2025-01-22 | 0.023722 |
| 2025-01-23 | 0.023767 |
| 2025-01-24 | 0.02379 |
| 2025-01-25 | 0.02376 |
| 2025-01-26 | 0.02379 |
| 2025-01-27 | 0.023883 |
| 2025-01-28 | 0.023832 |
| 2025-01-29 | 0.023819 |
| 2025-01-30 | 0.023832 |
| 2025-01-31 | 0.023852 |
| 2025-02-01 | 0.02397 |
| 2025-02-02 | 0.023866 |
| 2025-02-03 | 0.023964 |
| 2025-02-04 | 0.023956 |
| 2025-02-05 | 0.023953 |
| 2025-02-06 | 0.023955 |
| 2025-02-07 | 0.024029 |
| 2025-02-08 | 0.024076 |
| 2025-02-09 | 0.024048 |
| 2025-02-10 | 0.024072 |
| 2025-02-11 | 0.024027 |
| 2025-02-12 | 0.023982 |
| 2025-02-13 | 0.02397 |
| 2025-02-14 | 0.023962 |
| 2025-02-15 | 0.023982 |
| 2025-02-16 | 0.023887 |
| 2025-02-17 | 0.024018 |
| 2025-02-18 | 0.024068 |
| 2025-02-19 | 0.024026 |
| 2025-02-20 | 0.024014 |
| 2025-02-21 | 0.024031 |
| 2025-02-22 | 0.024024 |
| 2025-02-23 | 0.023895 |
| 2025-02-24 | 0.024004 |
| 2025-02-25 | 0.023953 |
| 2025-02-26 | 0.024002 |
| 2025-02-27 | 0.024016 |
| 2025-02-28 | 0.024044 |
| 2025-03-01 | 0.02399 |
| 2025-03-02 | 0.02402 |
| 2025-03-03 | 0.024061 |
| 2025-03-04 | 0.024044 |
| 2025-03-05 | 0.024085 |
| 2025-03-06 | 0.024169 |
| 2025-03-07 | 0.02418 |
| 2025-03-08 | 0.024246 |
| 2025-03-09 | 0.024232 |
| 2025-03-10 | 0.024205 |
| 2025-03-11 | 0.02421 |
| 2025-03-12 | 0.024169 |
| 2025-03-13 | 0.02412 |
| 2025-03-14 | 0.024078 |
| 2025-03-15 | 0.024122 |
| 2025-03-16 | 0.024131 |
| 2025-03-17 | 0.02413 |
| 2025-03-18 | 0.024058 |
| 2025-03-19 | 0.024049 |
| 2025-03-20 | 0.024057 |
| 2025-03-21 | 0.024066 |
| 2025-03-22 | 0.024092 |
| 2025-03-23 | 0.024136 |
| 2025-03-25 | 0.024002 |
| 2025-03-26 | 0.024005 |
| 2025-03-27 | 0.024064 |
| 2025-03-28 | 0.024072 |
| 2025-03-29 | 0.023996 |
| 2025-03-30 | 0.024076 |
| 2025-03-31 | 0.024036 |
| 2025-04-01 | 0.024202 |
| 2025-04-02 | 0.024249 |
| 2025-04-03 | 0.024204 |
| 2025-04-04 | 0.024214 |
| 2025-04-05 | 0.024199 |
| 2025-04-06 | 0.024115 |
| 2025-04-07 | 0.024262 |
| 2025-04-08 | 0.024299 |
| 2025-04-09 | 0.024228 |
| 2025-04-10 | 0.024202 |
| 2025-04-11 | 0.024147 |
| 2025-04-12 | 0.024241 |
| 2025-04-13 | 0.02408 |
| 2025-04-14 | 0.024194 |
| 2025-04-15 | 0.02421 |
| 2025-04-16 | 0.024274 |
| 2025-04-17 | 0.024203 |
| 2025-04-18 | 0.024135 |
| 2025-04-19 | 0.024221 |
| 2025-04-20 | 0.024092 |
| 2025-04-21 | 0.024167 |
| 2025-04-22 | 0.02414 |
| 2025-04-23 | 0.024098 |
| 2025-04-24 | 0.024068 |
| 2025-04-25 | 0.023992 |
| 2025-04-26 | 0.023998 |
| 2025-04-27 | 0.023943 |
| 2025-04-28 | 0.023917 |
| 2025-04-29 | 0.023987 |
| 2025-04-30 | 0.024041 |
| 2025-05-01 | 0.024066 |
| 2025-05-02 | 0.024043 |
| 2025-05-03 | 0.024048 |
| 2025-05-04 | 0.024 |
| 2025-05-05 | 0.024028 |
| 2025-05-06 | 0.024021 |
| 2025-05-08 | 0.024078 |
| 2025-05-09 | 0.024045 |
| 2025-05-10 | 0.023948 |
| 2025-05-11 | 0.024039 |
| 2025-05-12 | 0.024063 |
| 2025-05-13 | 0.024087 |
| 2025-05-14 | 0.024069 |
| 2025-05-15 | 0.024093 |
| 2025-05-17 | 0.024093 |
| 2025-05-18 | 0.024057 |
| 2025-05-19 | 0.024053 |
| 2025-05-20 | 0.024044 |
| 2025-05-21 | 0.024098 |
| 2025-05-22 | 0.024107 |
| 2025-05-23 | 0.024097 |
| 2025-05-24 | 0.024089 |
| 2025-05-25 | 0.024059 |
| 2025-05-26 | 0.024098 |
| 2025-05-27 | 0.024021 |
| 2025-05-28 | 0.023997 |
| 2025-05-29 | 0.024061 |
| 2025-05-30 | 0.024069 |
| 2025-05-31 | 0.024078 |
| 2025-06-01 | 0.024014 |
| 2025-06-02 | 0.024081 |
| 2025-06-03 | 0.024007 |
| 2025-06-04 | 0.024058 |
| 2025-06-05 | 0.024074 |
| 2025-06-06 | 0.024118 |
| 2025-06-07 | 0.024115 |
| 2025-06-08 | 0.024061 |
| 2025-06-09 | 0.0241 |
| 2025-06-10 | 0.02408 |
| 2025-06-11 | 0.024079 |
| 2025-06-12 | 0.024085 |
| 2025-06-13 | 0.024127 |
| 2025-06-14 | 0.024091 |
| 2025-06-15 | 0.02406 |
| 2025-06-16 | 0.024105 |
| 2025-06-17 | 0.02406 |
| 2025-06-18 | 0.024046 |
| 2025-06-19 | 0.024007 |
| 2025-06-20 | 0.023938 |
| 2025-06-21 | 0.023982 |
| 2025-06-22 | 0.023931 |
| 2025-06-23 | 0.023877 |
| 2025-06-24 | 0.023873 |
| 2025-06-25 | 0.023966 |
| 2025-06-26 | 0.02402 |
| 2025-06-27 | 0.024021 |
| 2025-06-28 | 0.023988 |
| 2025-06-29 | 0.024012 |
| 2025-06-30 | 0.023969 |
| 2025-07-01 | 0.023944 |
| 2025-07-02 | 0.023902 |
| 2025-07-03 | 0.023956 |
| 2025-07-04 | 0.023942 |
| 2025-07-05 | 0.023961 |
| 2025-07-06 | 0.023966 |
| 2025-07-07 | 0.023978 |
| 2025-07-08 | 0.023913 |
| 2025-07-09 | 0.023932 |
| 2025-07-10 | 0.023939 |
| 2025-07-11 | 0.02391 |
| 2025-07-12 | 0.023929 |
| 2025-07-13 | 0.023874 |
| 2025-07-14 | 0.023933 |
| 2025-07-15 | 0.023896 |
| 2025-07-16 | 0.023918 |
| 2025-07-17 | 0.023864 |
| 2025-07-18 | 0.023948 |
| 2025-07-19 | 0.023929 |
| 2025-07-20 | 0.023852 |
| 2025-07-21 | 0.023925 |
| 2025-07-22 | 0.023952 |
| 2025-07-23 | 0.023955 |
| 2025-07-24 | 0.023942 |
| 2025-07-25 | 0.023947 |
| 2025-07-26 | 0.023955 |
| 2025-07-27 | 0.023889 |
| 2025-07-28 | 0.023933 |
| 2025-07-29 | 0.023943 |
| 2025-07-30 | 0.023913 |
| 2025-07-31 | 0.023959 |
| 2025-08-01 | 0.023944 |
| 2025-08-02 | 0.023935 |
| 2025-08-03 | 0.023943 |
| 2025-08-04 | 0.023972 |
| 2025-08-05 | 0.023949 |
| 2025-08-06 | 0.023992 |
| 2025-08-07 | 0.024082 |
| 2025-08-08 | 0.024108 |
| 2025-08-09 | 0.024116 |
| 2025-08-10 | 0.024104 |
| 2025-08-11 | 0.024125 |
| 2025-08-12 | 0.024135 |
| 2025-08-13 | 0.02409 |
| 2025-08-14 | 0.024118 |
| 2025-08-15 | 0.024092 |
| 2025-08-16 | 0.024087 |
| 2025-08-17 | 0.024138 |
| 2025-08-18 | 0.024202 |
| 2025-08-19 | 0.02419 |
| 2025-08-20 | 0.024172 |
| 2025-08-21 | 0.024199 |
| 2025-08-22 | 0.024235 |
| 2025-08-23 | 0.024208 |
| 2025-08-24 | 0.024221 |
| 2025-08-25 | 0.024173 |
| 2025-08-26 | 0.024101 |
| 2025-08-27 | 0.024157 |
| 2025-08-28 | 0.024161 |
| 2025-08-29 | 0.024183 |
| 2025-08-30 | 0.024166 |
| 2025-08-31 | 0.024184 |
| 2025-09-01 | 0.024189 |
| 2025-09-02 | 0.024175 |
| 2025-09-03 | 0.024118 |
| 2025-09-04 | 0.02416 |
| 2025-09-05 | 0.024202 |
| 2025-09-06 | 0.024215 |
| 2025-09-07 | 0.024218 |
| 2025-09-08 | 0.024244 |
| 2025-09-09 | 0.024246 |
| 2025-09-10 | 0.024214 |
| 2025-09-11 | 0.024237 |
| 2025-09-13 | 0.024219 |
| 2025-09-14 | 0.02422 |
| 2025-09-15 | 0.024212 |
| 2025-09-16 | 0.024253 |
| 2025-09-17 | 0.024284 |
| 2025-09-18 | 0.024255 |
| 2025-09-19 | 0.024276 |
| 2025-09-20 | 0.02419 |
| 2025-09-21 | 0.0242 |
| 2025-09-22 | 0.02416 |
| 2025-09-23 | 0.02417 |
| 2025-09-24 | 0.024157 |
| 2025-09-25 | 0.024115 |
| 2025-09-26 | 0.024101 |
| 2025-09-27 | 0.024143 |
| 2025-09-28 | 0.024134 |
| 2025-09-29 | 0.024158 |
| 2025-09-30 | 0.024209 |
| 2025-10-01 | 0.024287 |
| 2025-10-02 | 0.024245 |
| 2025-10-03 | 0.024261 |
| 2025-10-04 | 0.024236 |
| 2025-10-05 | 0.024204 |
| 2025-10-06 | 0.024188 |
| 2025-10-07 | 0.02421 |
| 2025-10-08 | 0.024187 |
| 2025-10-09 | 0.024126 |
| 2025-10-10 | 0.024079 |
| 2025-10-11 | 0.024084 |
| 2025-10-12 | 0.02403 |
| 2025-10-13 | 0.024043 |
| 2025-10-14 | 0.023983 |
| 2025-10-15 | 0.023976 |
| 2025-10-16 | 0.023984 |
| 2025-10-17 | 0.024004 |
| 2025-10-18 | 0.023939 |
| 2025-10-19 | 0.023978 |
| 2025-10-20 | 0.023936 |
| 2025-10-21 | 0.023934 |
| 2025-10-22 | 0.023924 |
| 2025-10-23 | 0.02392 |
| 2025-10-24 | 0.023886 |
| 2025-10-25 | 0.023931 |
| 2025-10-26 | 0.023817 |
| 2025-10-27 | 0.023782 |
| 2025-10-28 | 0.023754 |
| 2025-10-29 | 0.023804 |
| 2025-10-30 | 0.023793 |
| 2025-10-31 | 0.023813 |
| 2025-11-01 | 0.023807 |
| 2025-11-02 | 0.023828 |
| 2025-11-03 | 0.023809 |
| 2025-11-04 | 0.023814 |
| 2025-11-05 | 0.02378 |
| 2025-11-06 | 0.023754 |
| 2025-11-07 | 0.023783 |
| 2025-11-08 | 0.023824 |
| 2025-11-09 | 0.023829 |
| 2025-11-10 | 0.023839 |
| 2025-11-11 | 0.023772 |
| 2025-11-12 | 0.023806 |
| 2025-11-13 | 0.023771 |
| 2025-11-14 | 0.023795 |
| 2025-11-15 | 0.023795 |
| 2025-11-16 | 0.023787 |
| 2025-11-17 | 0.023803 |
| 2025-11-18 | 0.023762 |
| 2025-11-19 | 0.023756 |
| 2025-11-20 | 0.023762 |
| 2025-11-21 | 0.023702 |
| 2025-11-22 | 0.023678 |
| 2025-11-23 | 0.023695 |
| 2025-11-24 | 0.023675 |
| 2025-11-25 | 0.023572 |
| 2025-11-26 | 0.023638 |
| 2025-11-27 | 0.023642 |
| 2025-11-28 | 0.023663 |
| 2025-11-29 | 0.023665 |
| 2025-11-30 | 0.02368 |
| 2025-12-01 | 0.023675 |
| 2025-12-02 | 0.023599 |
| 2025-12-03 | 0.023625 |
| 2025-12-04 | 0.02368 |
| 2025-12-05 | 0.023691 |
| 2025-12-06 | 0.023661 |
| 2025-12-07 | 0.023742 |
| 2025-12-08 | 0.023758 |
| 2025-12-09 | 0.023724 |
| 2025-12-11 | 0.023615 |
| 2025-12-12 | 0.023661 |
| 2025-12-13 | 0.023669 |
| 2025-12-14 | 0.023661 |
| 2025-12-15 | 0.02368 |
| 2025-12-16 | 0.023704 |
| 2025-12-17 | 0.023634 |
| 2025-12-18 | 0.023621 |
| 2025-12-19 | 0.023665 |
| 2025-12-20 | 0.023653 |
| 2025-12-21 | 0.023643 |
| 2025-12-22 | 0.023663 |
| 2025-12-23 | 0.023798 |
| 2025-12-24 | 0.023841 |
| 2025-12-25 | 0.023766 |
| 2025-12-26 | 0.0238 |
| 2025-12-27 | 0.023743 |
| 2025-12-28 | 0.02379 |
| 2025-12-29 | 0.023729 |
| 2025-12-30 | 0.023653 |
| 2025-12-31 | 0.023609 |
| 2026-01-01 | 0.023672 |
| 2026-01-02 | 0.023668 |
| 2026-01-03 | 0.023643 |
| 2026-01-04 | 0.023672 |
| 2026-01-05 | 0.023587 |
| 2026-01-06 | 0.023576 |
| 2026-01-07 | 0.023506 |
| 2026-01-08 | 0.02338 |
| 2026-01-09 | 0.023231 |
| 2026-01-10 | 0.023481 |
| 2026-01-11 | 0.023246 |
| 2026-01-12 | 0.023177 |
| 2026-01-13 | 0.023125 |
| 2026-01-14 | 0.02313 |
| 2026-01-15 | 0.02307 |
| 2026-01-16 | 0.023064 |
| 2026-01-17 | 0.023061 |
| 2026-01-18 | 0.02303 |
| 2026-01-19 | 0.023025 |
| 2026-01-20 | 0.023101 |
| 2026-01-21 | 0.023106 |
| 2026-01-22 | 0.023186 |
| 2026-01-23 | 0.023183 |
| 2026-01-24 | 0.023173 |
| 2026-01-25 | 0.02316 |
| 2026-01-26 | 0.023209 |
| 2026-01-27 | 0.023194 |
| 2026-01-28 | 0.023245 |
| 2026-01-29 | 0.023333 |
| 2026-01-30 | 0.023316 |
| 2026-01-31 | 0.023323 |
| 2026-02-01 | 0.023306 |
| 2026-02-02 | 0.023249 |
| 2026-02-03 | 0.023227 |
| 2026-02-04 | 0.02318 |
| 2026-02-05 | 0.023149 |
| 2026-02-06 | 0.023146 |
| 2026-02-07 | 0.02335 |
| 2026-02-08 | 0.023156 |
| 2026-02-09 | 0.023222 |
| 2026-02-10 | 0.023246 |
| 2026-02-11 | 0.023194 |
| 2026-02-12 | 0.023189 |
| 2026-02-13 | 0.023193 |
| 2026-02-14 | 0.023186 |
| 2026-02-15 | 0.023223 |
| 2026-02-16 | 0.023204 |
| 2026-02-17 | 0.023146 |
| 2026-02-18 | 0.023119 |
| 2026-02-19 | 0.023101 |
| 2026-02-20 | 0.023096 |
| 2026-02-21 | 0.0231 |
| 2026-02-22 | 0.023121 |
| 2026-02-23 | 0.023122 |
| 2026-02-24 | 0.023093 |
| 2026-02-25 | 0.023099 |
| 2026-02-26 | 0.023114 |
| 2026-02-27 | 0.023131 |
| 2026-02-28 | 0.023205 |
| 2026-03-01 | 0.02316 |
| 2026-03-02 | 0.023093 |
| 2026-03-03 | 0.023067 |
| 2026-03-04 | 0.02295 |
| 2026-03-05 | 0.022772 |
| 2026-03-06 | 0.022873 |
| 2026-03-07 | 0.022881 |
| 2026-03-08 | 0.022852 |
| 2026-03-09 | 0.022829 |
| 2026-03-10 | 0.022824 |
| 2026-03-11 | 0.022772 |
| 2026-03-12 | 0.022651 |
| 2026-03-13 | 0.022612 |
| 2026-03-14 | 0.022619 |
| 2026-03-15 | 0.022629 |
| 2026-03-16 | 0.022629 |
| 2026-03-17 | 0.022689 |
| 2026-03-18 | 0.022762 |
| 2026-03-19 | 0.022704 |
| 2026-03-20 | 0.022807 |
| 2026-03-21 | 0.022833 |
| 2026-03-22 | 0.022833 |
| 2026-03-23 | 0.022853 |
| 2026-03-24 | 0.022762 |
| 2026-03-25 | 0.02276 |
| 2026-03-26 | 0.022747 |
| 2026-03-27 | 0.022781 |
| 2026-03-28 | 0.022811 |
| 2026-03-29 | 0.022801 |
| 2026-03-30 | 0.022788 |
| 2026-03-31 | 0.022785 |
| 2026-04-01 | 0.022794 |
| 2026-04-02 | 0.022785 |
| 2026-04-03 | 0.022838 |
| 2026-04-04 | 0.022884 |
| 2026-04-05 | 0.022883 |
| 2026-04-06 | 0.022873 |
| 2026-04-07 | 0.022925 |
| 2026-04-08 | 0.023001 |
| 2026-04-09 | 0.02309 |
| 2026-04-10 | 0.023051 |
| 2026-04-11 | 0.023024 |
| 2026-04-12 | 0.02305 |
| 2026-04-13 | 0.02305 |
| 2026-04-14 | 0.02304 |
| 2026-04-15 | 0.022969 |
| 2026-04-16 | 0.023019 |
| 2026-04-17 | 0.022887 |
| 2026-04-18 | 0.022716 |
| 2026-04-19 | 0.022676 |
| 2026-04-20 | 0.022638 |
| 2026-04-21 | 0.022663 |
| 2026-04-22 | 0.022637 |
| 2026-04-23 | 0.022713 |
| 2026-04-24 | 0.022761 |
| 2026-04-25 | 0.022731 |
| 2026-04-26 | 0.022731 |
| 2026-04-27 | 0.022731 |
| 2026-04-28 | 0.022619 |
| 2026-04-29 | 0.022695 |
| 2026-04-30 | 0.02268 |
| 2026-05-01 | 0.022753 |
| 2026-05-02 | 0.022753 |
| 2026-05-03 | 0.022753 |
| 2026-05-04 | 0.022753 |
| 2026-05-05 | 0.022688 |
| 2026-05-06 | 0.022802 |
| 2026-05-07 | 0.022729 |
| 2026-05-08 | 0.022764 |
| 2026-05-09 | 0.022768 |
| 2026-05-10 | 0.022826 |
| 2026-05-11 | 0.022826 |
| 2026-05-12 | 0.022767 |
| 2026-05-14 | 0.02276 |
| 2026-05-15 | 0.022642 |
| 2026-05-16 | 0.022686 |
| 2026-05-17 | 0.022711 |
| 2026-05-18 | 0.022603 |
| 2026-05-19 | 0.022654 |
| 2026-05-20 | 0.022633 |
| 2026-05-21 | 0.022609 |
| 2026-05-23 | 0.022645 |
| 2026-05-24 | 0.022628 |
| 2026-05-25 | 0.022652 |
| 2026-05-26 | 0.022596 |
| 2026-05-27 | 0.022585 |
| 2026-05-28 | 0.022573 |
| 2026-05-29 | 0.022589 |
| 2026-05-30 | 0.022587 |
| 2026-05-31 | 0.022589 |
| 2026-06-01 | 0.022583 |
| 2026-06-02 | 0.022567 |
| 2026-06-03 | 0.022557 |
| 2026-06-04 | 0.022531 |
| 2026-06-05 | 0.022546 |
| 2026-06-06 | 0.022536 |
| 2026-06-09 | 0.022405 |
| 2026-06-10 | 0.02227 |
| 2026-06-11 | 0.022203 |
| 2026-06-12 | 0.022256 |
| 2026-06-13 | 0.022286 |
| 2026-06-14 | 0.022269 |
| 2026-06-15 | 0.022281 |
| 2026-06-16 | 0.022286 |
| 2026-06-17 | 0.022299 |
| 2026-06-18 | 0.022279 |
| 2026-06-19 | 0.022262 |
| 2026-06-20 | 0.022284 |
| 2026-06-21 | 0.022268 |
| 2026-06-22 | 0.022273 |
| 2026-06-23 | 0.022243 |
| 2026-06-24 | 0.022292 |
| 2026-06-25 | 0.022287 |
| 2026-06-26 | 0.022271 |
| 2026-06-27 | 0.022309 |
| 2026-06-28 | 0.02229 |
| 2026-06-29 | 0.022278 |
| 2026-06-30 | 0.022297 |
| 2026-07-01 | 0.022404 |
| 2026-07-02 | 0.022299 |
| 2026-07-03 | 0.022311 |
| 2026-07-04 | 0.022457 |
| 2026-07-05 | 0.022402 |
| 2026-07-06 | 0.022438 |
| 2026-07-07 | 0.02242 |
| 2026-07-08 | 0.02248 |
| 2026-07-09 | 0.022459 |
| 2026-07-10 | 0.022462 |
| 2026-07-11 | 0.022449 |
| 2026-07-12 | 0.022462 |
| 2026-07-13 | 0.022433 |
| 2026-07-14 | 0.022356 |
| 2026-07-15 | 0.022306 |
| 2026-07-16 | 0.022374 |
| 2026-07-17 | 0.02238 |
| 2026-07-18 | 0.022407 |
| 2026-07-19 | 0.022393 |
| 2026-07-20 | 0.022372 |
| 2026-07-21 | 0.02235 |
| 2026-07-22 | 0.022328 |
| 2026-07-23 | 0.022315 |
| 2026-07-24 | 0.022319 |
| 2026-07-25 | 0.022286 |
| 2026-07-26 | 0.022312 |
| 2026-07-27 | 0.022304 |
| 2026-07-28 | 0.022281 |
| 2026-07-29 | 0.02224 |
| 2026-07-30 | 0.022275 |
| 2026-07-31 | 0.022412 |
| 2026-08-01 | 0.02246 |
| 2026-08-02 | 0.02237 |
| 2026-08-03 | 0.022381 |
| 2026-08-04 | 0.022333 |
| 2026-08-05 | 0.022319 |
| 2026-08-06 | 0.022344 |
| 2026-08-07 | 0.022319 |
| 2026-08-08 | 0.022328 |
| 2026-08-09 | 0.022341 |
| 2026-08-10 | 0.022332 |
| 2026-08-11 | 0.022294 |
| 2026-08-12 | 0.022303 |
| 2026-08-13 | 0.022342 |
| 2026-08-14 | 0.022338 |
| 2026-08-15 | 0.02237 |
| 2026-08-16 | 0.022355 |
| 2026-08-17 | 0.022359 |
| 2026-08-18 | 0.022333 |
| 2026-08-20 | 0.022389 |
| 2026-08-21 | 0.022388 |
| 2026-08-22 | 0.022372 |
| 2026-08-23 | 0.022387 |
| 2026-08-24 | 0.02236 |
| 2026-08-25 | 0.022373 |
| 2026-08-26 | 0.022418 |
| 2026-08-27 | 0.022451 |
| 2026-08-28 | 0.02244 |
| 2026-08-29 | 0.022418 |
| 2026-08-30 | 0.022436 |
| 2026-08-31 | 0.02238 |
| 2026-09-01 | 0.022477 |
| 2026-09-02 | 0.022454 |
| 2026-09-03 | 0.022415 |
| 2026-09-04 | 0.022382 |
| 2026-09-05 | 0.022455 |
| 2026-09-06 | 0.022414 |
| 2026-09-07 | 0.022397 |
| 2026-09-08 | 0.022514 |
| 2026-09-09 | 0.022406 |
| 2026-09-10 | 0.022382 |
| 2026-09-11 | 0.022466 |
| 2026-09-12 | 0.022461 |
| 2026-09-13 | 0.022423 |
| 2026-09-14 | 0.022459 |
| 2026-09-15 | 0.022373 |
| 2026-09-16 | 0.022404 |
| 2026-09-17 | 0.022389 |
| 2026-09-18 | 0.022381 |
| 2026-09-19 | 0.022387 |
| 2026-09-20 | 0.022386 |
| 2026-09-21 | 0.02236 |
| 2026-09-22 | 0.022337 |
| 2026-09-23 | 0.022329 |
| 2026-09-24 | 0.022262 |
| 2026-09-25 | 0.022238 |
| 2026-09-26 | 0.022336 |
| 2026-09-27 | 0.022285 |
| 2026-09-28 | 0.022324 |
| 2026-09-30 | 0.022319 |
| 2026-10-02 | 0.022271 |
| 2026-10-03 | 0.022238 |
| 2026-10-05 | 0.022235 |
| 2026-10-06 | 0.022202 |
| 2026-10-07 | 0.022299 |
| 2026-10-08 | 0.022303 |
| 2026-10-09 | 0.022259 |
| 2026-10-10 | 0.022268 |
| 2026-10-11 | 0.022278 |
| 2026-10-12 | 0.02227 |
| 2026-10-13 | 0.022194 |
| 2026-10-14 | 0.022176 |
| 2026-10-15 | 0.02221 |
| 2026-10-16 | 0.02227 |
| 2026-10-17 | 0.022271 |
| 2026-10-18 | 0.022274 |
High
0.02430
Low
0.02218
Average
0.02348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/USD API questions
How do I get the UAH/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/USD rate in rates.USD.
How far back does UAH/USD historical data go?
Daily UAH/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.