UAH to TZS exchange rate API
Hryvnia to Tanzanian Shilling · quoted 2026-10-23
58.5075
▼ +9.58% over 2Y
1 UAH = 58.5075 TZS · 1 TZS = 0.01709 UAH · Get this rate via the API
1 UAH buys 58.5075 TZS as of 2026-10-23, so 1 TZS buys 0.01709 UAH. Over the last 2 years, UAH/TZS traded between 54.1003 and 65.8739, averaged 60.0261 and fell 9.58%. The API holds daily UAH/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 64.706348 |
| 2024-10-24 | 64.62226 |
| 2024-10-25 | 64.599774 |
| 2024-10-26 | 65.87391 |
| 2024-10-27 | 65.073284 |
| 2024-10-28 | 64.439087 |
| 2024-10-29 | 64.264394 |
| 2024-10-30 | 64.087377 |
| 2024-10-31 | 63.413666 |
| 2024-11-01 | 62.976334 |
| 2024-11-02 | 65.3596 |
| 2024-11-03 | 63.784877 |
| 2024-11-04 | 62.942737 |
| 2024-11-05 | 62.659372 |
| 2024-11-06 | 62.538116 |
| 2024-11-07 | 62.610657 |
| 2024-11-08 | 62.550628 |
| 2024-11-09 | 64.517171 |
| 2024-11-10 | 62.861772 |
| 2024-11-11 | 62.646079 |
| 2024-11-12 | 62.764159 |
| 2024-11-13 | 62.774882 |
| 2024-11-14 | 62.836778 |
| 2024-11-15 | 62.860912 |
| 2024-11-16 | 64.223666 |
| 2024-11-17 | 63.552278 |
| 2024-11-18 | 62.650365 |
| 2024-11-19 | 62.587574 |
| 2024-11-20 | 62.571528 |
| 2024-11-21 | 62.6627 |
| 2024-11-22 | 62.780485 |
| 2024-11-23 | 64.322959 |
| 2024-11-24 | 63.362962 |
| 2024-11-25 | 62.61473 |
| 2024-11-26 | 62.008001 |
| 2024-11-27 | 61.509131 |
| 2024-11-28 | 61.887954 |
| 2024-11-29 | 61.829737 |
| 2024-11-30 | 63.629613 |
| 2024-12-01 | 62.045151 |
| 2024-12-02 | 61.849108 |
| 2024-12-03 | 61.771676 |
| 2024-12-04 | 61.294125 |
| 2024-12-05 | 60.661985 |
| 2024-12-06 | 59.230277 |
| 2024-12-07 | 62.93033 |
| 2024-12-08 | 59.339469 |
| 2024-12-09 | 57.945394 |
| 2024-12-10 | 57.997751 |
| 2024-12-11 | 56.334098 |
| 2024-12-12 | 54.596399 |
| 2024-12-13 | 54.100276 |
| 2024-12-14 | 62.942297 |
| 2024-12-15 | 55.946452 |
| 2024-12-16 | 54.341581 |
| 2024-12-17 | 54.570639 |
| 2024-12-18 | 55.021849 |
| 2024-12-19 | 55.91323 |
| 2024-12-20 | 56.880345 |
| 2024-12-21 | 57.430328 |
| 2024-12-22 | 56.797895 |
| 2024-12-23 | 56.9837 |
| 2024-12-24 | 57.262163 |
| 2024-12-25 | 57.78568 |
| 2024-12-26 | 57.47301 |
| 2024-12-27 | 57.652007 |
| 2024-12-28 | 57.814421 |
| 2024-12-29 | 57.315815 |
| 2024-12-30 | 57.777384 |
| 2024-12-31 | 57.715274 |
| 2025-01-01 | 57.976105 |
| 2025-01-02 | 57.970778 |
| 2025-01-03 | 58.246294 |
| 2025-01-04 | 58.393274 |
| 2025-01-05 | 58.096451 |
| 2025-01-06 | 58.478221 |
| 2025-01-07 | 58.749992 |
| 2025-01-08 | 58.296633 |
| 2025-01-09 | 58.196784 |
| 2025-01-10 | 58.251395 |
| 2025-01-11 | 59.084636 |
| 2025-01-12 | 58.393106 |
| 2025-01-13 | 58.457895 |
| 2025-01-14 | 59.278626 |
| 2025-01-15 | 60.18682 |
| 2025-01-16 | 60.321309 |
| 2025-01-17 | 60.392465 |
| 2025-01-18 | 59.679323 |
| 2025-01-19 | 60.09406 |
| 2025-01-20 | 60.590377 |
| 2025-01-21 | 60.283908 |
| 2025-01-22 | 60.619229 |
| 2025-01-23 | 61.021484 |
| 2025-01-24 | 61.215507 |
| 2025-01-25 | 60.188994 |
| 2025-01-26 | 60.694188 |
| 2025-01-27 | 61.454256 |
| 2025-01-28 | 62.029133 |
| 2025-01-29 | 62.574158 |
| 2025-01-30 | 62.734648 |
| 2025-01-31 | 63.229989 |
| 2025-02-01 | 61.121273 |
| 2025-02-02 | 62.431623 |
| 2025-02-03 | 63.549881 |
| 2025-02-04 | 63.718279 |
| 2025-02-05 | 63.848392 |
| 2025-02-06 | 63.90846 |
| 2025-02-07 | 64.173643 |
| 2025-02-08 | 61.769488 |
| 2025-02-09 | 63.288649 |
| 2025-02-10 | 64.321388 |
| 2025-02-11 | 64.097817 |
| 2025-02-12 | 63.786342 |
| 2025-02-13 | 63.716427 |
| 2025-02-14 | 63.60995 |
| 2025-02-15 | 62.020501 |
| 2025-02-16 | 62.674703 |
| 2025-02-17 | 63.760891 |
| 2025-02-18 | 63.736707 |
| 2025-02-19 | 63.743137 |
| 2025-02-20 | 63.75937 |
| 2025-02-21 | 63.49996 |
| 2025-02-22 | 62.285324 |
| 2025-02-23 | 62.361924 |
| 2025-02-24 | 63.139801 |
| 2025-02-25 | 63.186335 |
| 2025-02-26 | 63.303196 |
| 2025-02-27 | 63.309231 |
| 2025-02-28 | 63.166222 |
| 2025-03-01 | 62.561777 |
| 2025-03-02 | 62.747628 |
| 2025-03-03 | 63.207209 |
| 2025-03-04 | 63.102044 |
| 2025-03-05 | 63.073859 |
| 2025-03-06 | 62.980174 |
| 2025-03-07 | 62.965189 |
| 2025-03-08 | 63.656459 |
| 2025-03-09 | 63.312768 |
| 2025-03-10 | 63.295704 |
| 2025-03-11 | 63.380449 |
| 2025-03-12 | 63.301039 |
| 2025-03-13 | 63.252575 |
| 2025-03-14 | 63.185607 |
| 2025-03-15 | 63.991444 |
| 2025-03-16 | 63.455214 |
| 2025-03-17 | 63.127217 |
| 2025-03-18 | 62.907483 |
| 2025-03-19 | 62.985898 |
| 2025-03-20 | 63.077918 |
| 2025-03-21 | 63.191752 |
| 2025-03-22 | 63.975344 |
| 2025-03-23 | 63.562363 |
| 2025-03-25 | 63.024566 |
| 2025-03-26 | 63.065805 |
| 2025-03-27 | 63.182442 |
| 2025-03-28 | 63.083021 |
| 2025-03-29 | 63.424564 |
| 2025-03-30 | 63.374671 |
| 2025-03-31 | 63.004597 |
| 2025-04-01 | 63.440191 |
| 2025-04-02 | 63.515073 |
| 2025-04-03 | 63.331718 |
| 2025-04-04 | 63.431249 |
| 2025-04-05 | 64.53588 |
| 2025-04-06 | 63.574103 |
| 2025-04-07 | 63.533486 |
| 2025-04-08 | 63.598313 |
| 2025-04-09 | 63.453657 |
| 2025-04-10 | 63.396897 |
| 2025-04-11 | 63.332683 |
| 2025-04-12 | 65.026112 |
| 2025-04-13 | 63.501562 |
| 2025-04-14 | 63.440955 |
| 2025-04-15 | 63.545034 |
| 2025-04-16 | 63.711619 |
| 2025-04-17 | 63.517318 |
| 2025-04-18 | 63.367173 |
| 2025-04-19 | 65.128582 |
| 2025-04-20 | 63.61173 |
| 2025-04-21 | 63.450907 |
| 2025-04-22 | 63.491464 |
| 2025-04-23 | 63.421161 |
| 2025-04-24 | 63.364987 |
| 2025-04-25 | 63.127304 |
| 2025-04-26 | 64.542592 |
| 2025-04-27 | 63.550974 |
| 2025-04-28 | 62.945404 |
| 2025-04-29 | 63.095503 |
| 2025-04-30 | 63.258119 |
| 2025-05-01 | 63.343027 |
| 2025-05-02 | 63.332198 |
| 2025-05-03 | 64.854939 |
| 2025-05-04 | 63.570738 |
| 2025-05-05 | 63.260392 |
| 2025-05-06 | 63.234226 |
| 2025-05-08 | 63.246775 |
| 2025-05-09 | 63.224626 |
| 2025-05-10 | 64.534582 |
| 2025-05-11 | 63.656862 |
| 2025-05-12 | 63.299389 |
| 2025-05-13 | 63.374847 |
| 2025-05-14 | 63.37919 |
| 2025-05-15 | 63.453626 |
| 2025-05-17 | 64.929088 |
| 2025-05-18 | 63.764739 |
| 2025-05-19 | 63.296462 |
| 2025-05-20 | 63.260454 |
| 2025-05-21 | 63.432714 |
| 2025-05-22 | 63.473508 |
| 2025-05-23 | 63.469972 |
| 2025-05-24 | 64.929009 |
| 2025-05-25 | 63.750803 |
| 2025-05-26 | 63.442114 |
| 2025-05-27 | 63.206797 |
| 2025-05-28 | 63.084338 |
| 2025-05-29 | 63.231481 |
| 2025-05-30 | 63.286148 |
| 2025-05-31 | 64.898329 |
| 2025-06-01 | 63.528481 |
| 2025-06-02 | 63.188574 |
| 2025-06-03 | 62.789247 |
| 2025-06-04 | 62.805484 |
| 2025-06-05 | 61.615613 |
| 2025-06-06 | 60.525738 |
| 2025-06-07 | 63.805683 |
| 2025-06-08 | 61.278332 |
| 2025-06-09 | 60.015862 |
| 2025-06-10 | 59.627191 |
| 2025-06-11 | 59.857719 |
| 2025-06-12 | 60.179774 |
| 2025-06-13 | 60.615451 |
| 2025-06-14 | 62.442324 |
| 2025-06-15 | 61.246827 |
| 2025-06-16 | 60.882673 |
| 2025-06-17 | 61.16767 |
| 2025-06-18 | 61.725236 |
| 2025-06-19 | 62.281062 |
| 2025-06-20 | 62.469379 |
| 2025-06-21 | 63.255914 |
| 2025-06-22 | 62.478156 |
| 2025-06-23 | 62.398274 |
| 2025-06-24 | 62.416484 |
| 2025-06-25 | 62.249228 |
| 2025-06-26 | 61.586169 |
| 2025-06-27 | 61.23572 |
| 2025-06-28 | 63.315813 |
| 2025-06-29 | 62.030792 |
| 2025-06-30 | 61.154765 |
| 2025-07-01 | 61.110863 |
| 2025-07-02 | 61.217051 |
| 2025-07-03 | 61.532182 |
| 2025-07-04 | 61.548653 |
| 2025-07-05 | 63.365116 |
| 2025-07-06 | 61.968814 |
| 2025-07-07 | 61.653524 |
| 2025-07-08 | 61.242605 |
| 2025-07-09 | 60.831896 |
| 2025-07-10 | 60.616551 |
| 2025-07-11 | 60.615788 |
| 2025-07-12 | 62.469032 |
| 2025-07-13 | 61.014178 |
| 2025-07-14 | 60.87864 |
| 2025-07-15 | 61.183728 |
| 2025-07-16 | 60.97428 |
| 2025-07-17 | 60.676928 |
| 2025-07-18 | 60.915925 |
| 2025-07-19 | 62.307611 |
| 2025-07-20 | 61.010137 |
| 2025-07-21 | 60.795506 |
| 2025-07-22 | 60.576927 |
| 2025-07-23 | 60.139338 |
| 2025-07-24 | 60.038404 |
| 2025-07-25 | 60.202286 |
| 2025-07-26 | 61.62929 |
| 2025-07-27 | 60.315978 |
| 2025-07-28 | 59.829014 |
| 2025-07-29 | 59.588934 |
| 2025-07-30 | 59.452786 |
| 2025-07-31 | 59.427921 |
| 2025-08-01 | 59.087479 |
| 2025-08-02 | 61.179253 |
| 2025-08-03 | 59.412282 |
| 2025-08-04 | 58.496321 |
| 2025-08-05 | 57.42824 |
| 2025-08-06 | 57.3729 |
| 2025-08-07 | 58.042793 |
| 2025-08-08 | 58.284348 |
| 2025-08-09 | 59.656855 |
| 2025-08-10 | 58.708668 |
| 2025-08-11 | 59.259178 |
| 2025-08-12 | 60.170574 |
| 2025-08-13 | 60.874606 |
| 2025-08-14 | 61.644488 |
| 2025-08-15 | 61.545565 |
| 2025-08-16 | 62.907984 |
| 2025-08-17 | 61.476127 |
| 2025-08-18 | 60.358247 |
| 2025-08-19 | 58.114539 |
| 2025-08-20 | 57.249127 |
| 2025-08-21 | 57.691303 |
| 2025-08-22 | 58.723275 |
| 2025-08-23 | 60.422356 |
| 2025-08-24 | 60.009569 |
| 2025-08-25 | 59.265586 |
| 2025-08-26 | 58.874833 |
| 2025-08-27 | 58.835323 |
| 2025-08-28 | 58.888727 |
| 2025-08-29 | 58.996157 |
| 2025-08-30 | 60.570395 |
| 2025-08-31 | 59.388167 |
| 2025-09-01 | 59.116785 |
| 2025-09-02 | 59.009026 |
| 2025-09-03 | 58.648717 |
| 2025-09-04 | 58.681608 |
| 2025-09-05 | 58.642464 |
| 2025-09-06 | 60.633656 |
| 2025-09-07 | 59.129832 |
| 2025-09-08 | 58.544279 |
| 2025-09-09 | 58.391761 |
| 2025-09-10 | 58.169826 |
| 2025-09-11 | 58.243653 |
| 2025-09-13 | 59.635366 |
| 2025-09-14 | 58.682765 |
| 2025-09-15 | 58.259708 |
| 2025-09-16 | 58.544696 |
| 2025-09-17 | 58.83263 |
| 2025-09-18 | 58.790349 |
| 2025-09-19 | 58.722574 |
| 2025-09-20 | 59.651144 |
| 2025-09-21 | 59.144409 |
| 2025-09-22 | 58.359888 |
| 2025-09-23 | 58.259869 |
| 2025-09-24 | 58.120826 |
| 2025-09-25 | 57.537934 |
| 2025-09-26 | 56.84009 |
| 2025-09-27 | 59.18713 |
| 2025-09-28 | 57.849669 |
| 2025-09-29 | 57.34905 |
| 2025-09-30 | 57.370633 |
| 2025-10-01 | 58.201535 |
| 2025-10-02 | 58.014051 |
| 2025-10-03 | 58.060583 |
| 2025-10-04 | 59.514672 |
| 2025-10-05 | 58.277534 |
| 2025-10-06 | 57.825752 |
| 2025-10-07 | 59.089688 |
| 2025-10-08 | 58.937063 |
| 2025-10-09 | 58.664329 |
| 2025-10-10 | 58.664925 |
| 2025-10-11 | 58.994106 |
| 2025-10-12 | 58.961517 |
| 2025-10-13 | 58.616712 |
| 2025-10-14 | 58.436377 |
| 2025-10-15 | 58.550725 |
| 2025-10-16 | 58.495318 |
| 2025-10-17 | 58.527358 |
| 2025-10-18 | 58.91487 |
| 2025-10-19 | 60.263723 |
| 2025-10-20 | 58.62146 |
| 2025-10-21 | 58.539231 |
| 2025-10-22 | 58.740701 |
| 2025-10-23 | 59.049507 |
| 2025-10-24 | 58.878357 |
| 2025-10-25 | 59.574444 |
| 2025-10-26 | 58.962931 |
| 2025-10-27 | 58.545731 |
| 2025-10-28 | 58.27182 |
| 2025-10-29 | 58.150242 |
| 2025-10-30 | 58.242944 |
| 2025-10-31 | 58.344215 |
| 2025-11-01 | 58.626179 |
| 2025-11-02 | 58.693983 |
| 2025-11-03 | 58.263276 |
| 2025-11-04 | 58.300502 |
| 2025-11-05 | 58.302196 |
| 2025-11-06 | 58.344174 |
| 2025-11-07 | 58.275516 |
| 2025-11-08 | 58.531741 |
| 2025-11-09 | 58.608942 |
| 2025-11-10 | 58.405321 |
| 2025-11-11 | 57.994234 |
| 2025-11-12 | 58.075829 |
| 2025-11-13 | 57.712518 |
| 2025-11-14 | 57.789156 |
| 2025-11-15 | 57.996256 |
| 2025-11-16 | 58.252299 |
| 2025-11-17 | 57.857895 |
| 2025-11-18 | 57.578829 |
| 2025-11-19 | 57.465391 |
| 2025-11-20 | 57.596817 |
| 2025-11-21 | 57.632377 |
| 2025-11-22 | 57.892478 |
| 2025-11-23 | 57.946502 |
| 2025-11-24 | 57.996796 |
| 2025-11-25 | 57.709913 |
| 2025-11-26 | 57.699434 |
| 2025-11-27 | 57.712979 |
| 2025-11-28 | 57.942662 |
| 2025-11-29 | 58.281921 |
| 2025-11-30 | 58.312022 |
| 2025-12-01 | 57.949322 |
| 2025-12-02 | 57.617573 |
| 2025-12-03 | 57.52279 |
| 2025-12-04 | 57.501509 |
| 2025-12-05 | 57.416993 |
| 2025-12-06 | 57.640116 |
| 2025-12-07 | 58.478277 |
| 2025-12-08 | 57.837659 |
| 2025-12-09 | 57.728176 |
| 2025-12-11 | 57.590719 |
| 2025-12-12 | 57.88313 |
| 2025-12-13 | 58.279817 |
| 2025-12-14 | 58.39648 |
| 2025-12-15 | 58.385275 |
| 2025-12-16 | 58.169304 |
| 2025-12-17 | 57.974479 |
| 2025-12-18 | 57.986421 |
| 2025-12-19 | 58.287537 |
| 2025-12-20 | 58.870636 |
| 2025-12-21 | 58.808416 |
| 2025-12-22 | 58.405728 |
| 2025-12-23 | 58.429617 |
| 2025-12-24 | 58.530926 |
| 2025-12-25 | 58.455441 |
| 2025-12-26 | 58.09426 |
| 2025-12-27 | 58.722903 |
| 2025-12-28 | 63.939844 |
| 2025-12-29 | 58.387443 |
| 2025-12-30 | 58.090951 |
| 2025-12-31 | 57.851392 |
| 2026-01-01 | 58.041819 |
| 2026-01-02 | 58.143357 |
| 2026-01-03 | 58.396935 |
| 2026-01-04 | 58.381812 |
| 2026-01-05 | 58.111535 |
| 2026-01-06 | 58.058519 |
| 2026-01-07 | 57.698776 |
| 2026-01-08 | 57.915043 |
| 2026-01-09 | 57.583829 |
| 2026-01-10 | 58.671697 |
| 2026-01-11 | 57.878735 |
| 2026-01-12 | 57.303031 |
| 2026-01-13 | 57.441707 |
| 2026-01-14 | 57.080868 |
| 2026-01-15 | 56.984116 |
| 2026-01-16 | 57.103809 |
| 2026-01-17 | 57.945024 |
| 2026-01-18 | 57.00333 |
| 2026-01-19 | 57.266505 |
| 2026-01-20 | 57.325615 |
| 2026-01-21 | 57.591073 |
| 2026-01-22 | 58.341101 |
| 2026-01-23 | 58.194965 |
| 2026-01-24 | 58.801463 |
| 2026-01-25 | 58.807345 |
| 2026-01-26 | 58.858666 |
| 2026-01-27 | 58.354224 |
| 2026-01-28 | 58.786715 |
| 2026-01-29 | 58.701035 |
| 2026-01-30 | 59.008787 |
| 2026-01-31 | 59.953743 |
| 2026-02-01 | 59.321897 |
| 2026-02-02 | 59.444054 |
| 2026-02-03 | 58.981134 |
| 2026-02-04 | 59.429835 |
| 2026-02-05 | 58.957936 |
| 2026-02-06 | 59.027076 |
| 2026-02-07 | 60.164473 |
| 2026-02-08 | 59.357653 |
| 2026-02-09 | 59.687781 |
| 2026-02-10 | 59.640025 |
| 2026-02-11 | 59.445338 |
| 2026-02-12 | 59.748449 |
| 2026-02-13 | 59.697355 |
| 2026-02-14 | 60.351706 |
| 2026-02-15 | 59.895232 |
| 2026-02-16 | 59.815069 |
| 2026-02-17 | 59.73037 |
| 2026-02-18 | 59.437173 |
| 2026-02-19 | 59.467604 |
| 2026-02-20 | 59.436196 |
| 2026-02-21 | 59.629784 |
| 2026-02-22 | 59.601436 |
| 2026-02-23 | 59.407245 |
| 2026-02-24 | 59.287364 |
| 2026-02-25 | 58.985778 |
| 2026-02-26 | 58.873794 |
| 2026-02-27 | 58.584044 |
| 2026-02-28 | 59.425628 |
| 2026-03-01 | 58.946408 |
| 2026-03-02 | 58.715269 |
| 2026-03-03 | 58.859293 |
| 2026-03-04 | 58.69979 |
| 2026-03-05 | 58.366291 |
| 2026-03-06 | 58.969333 |
| 2026-03-07 | 59.107917 |
| 2026-03-08 | 58.79769 |
| 2026-03-09 | 58.864762 |
| 2026-03-10 | 58.964355 |
| 2026-03-11 | 58.983143 |
| 2026-03-12 | 58.544732 |
| 2026-03-13 | 58.676403 |
| 2026-03-14 | 58.840005 |
| 2026-03-15 | 58.44665 |
| 2026-03-16 | 58.458737 |
| 2026-03-17 | 58.966095 |
| 2026-03-18 | 58.823474 |
| 2026-03-19 | 58.693051 |
| 2026-03-20 | 58.965461 |
| 2026-03-21 | 59.068417 |
| 2026-03-22 | 58.969668 |
| 2026-03-23 | 59.00743 |
| 2026-03-24 | 58.655989 |
| 2026-03-25 | 58.483164 |
| 2026-03-26 | 58.396572 |
| 2026-03-27 | 58.574663 |
| 2026-03-28 | 58.774002 |
| 2026-03-29 | 58.731438 |
| 2026-03-30 | 58.811871 |
| 2026-03-31 | 58.674524 |
| 2026-04-01 | 58.7909 |
| 2026-04-02 | 58.800095 |
| 2026-04-03 | 58.277626 |
| 2026-04-04 | 59.492642 |
| 2026-04-05 | 59.185114 |
| 2026-04-06 | 58.670358 |
| 2026-04-07 | 58.916759 |
| 2026-04-08 | 59.572606 |
| 2026-04-09 | 59.835585 |
| 2026-04-10 | 59.784515 |
| 2026-04-11 | 59.979071 |
| 2026-04-12 | 59.783772 |
| 2026-04-13 | 59.887349 |
| 2026-04-14 | 59.909814 |
| 2026-04-15 | 59.734654 |
| 2026-04-16 | 59.749897 |
| 2026-04-17 | 59.746057 |
| 2026-04-18 | 58.946697 |
| 2026-04-19 | 58.767171 |
| 2026-04-20 | 58.8117 |
| 2026-04-21 | 58.902875 |
| 2026-04-22 | 58.877955 |
| 2026-04-23 | 59.236996 |
| 2026-04-24 | 59.463473 |
| 2026-04-25 | 59.061011 |
| 2026-04-26 | 58.973491 |
| 2026-04-27 | 59.351148 |
| 2026-04-28 | 58.983908 |
| 2026-04-29 | 59.263366 |
| 2026-04-30 | 59.077547 |
| 2026-05-01 | 59.125022 |
| 2026-05-02 | 59.272803 |
| 2026-05-03 | 59.149884 |
| 2026-05-04 | 59.111242 |
| 2026-05-05 | 59.096138 |
| 2026-05-06 | 59.369017 |
| 2026-05-07 | 59.0309 |
| 2026-05-08 | 59.171272 |
| 2026-05-09 | 59.160575 |
| 2026-05-10 | 59.182749 |
| 2026-05-11 | 59.244946 |
| 2026-05-12 | 59.089752 |
| 2026-05-14 | 58.865594 |
| 2026-05-15 | 58.799152 |
| 2026-05-16 | 59.106325 |
| 2026-05-17 | 58.921516 |
| 2026-05-18 | 58.730613 |
| 2026-05-19 | 58.997296 |
| 2026-05-20 | 59.076332 |
| 2026-05-21 | 58.940233 |
| 2026-05-23 | 59.535885 |
| 2026-05-24 | 59.253505 |
| 2026-05-25 | 59.300302 |
| 2026-05-26 | 59.286892 |
| 2026-05-27 | 59.239835 |
| 2026-05-28 | 59.166009 |
| 2026-05-29 | 59.116034 |
| 2026-05-30 | 59.259316 |
| 2026-05-31 | 59.033489 |
| 2026-06-01 | 58.832419 |
| 2026-06-02 | 58.944995 |
| 2026-06-03 | 58.996515 |
| 2026-06-04 | 58.77723 |
| 2026-06-05 | 58.895848 |
| 2026-06-06 | 59.156952 |
| 2026-06-09 | 58.624486 |
| 2026-06-10 | 58.25278 |
| 2026-06-11 | 58.069954 |
| 2026-06-12 | 58.077622 |
| 2026-06-13 | 58.288221 |
| 2026-06-14 | 58.288013 |
| 2026-06-15 | 58.197206 |
| 2026-06-16 | 58.390915 |
| 2026-06-17 | 58.467389 |
| 2026-06-18 | 58.395915 |
| 2026-06-19 | 58.455459 |
| 2026-06-20 | 58.584211 |
| 2026-06-21 | 58.408091 |
| 2026-06-22 | 58.421788 |
| 2026-06-23 | 58.418842 |
| 2026-06-24 | 58.439235 |
| 2026-06-25 | 58.262262 |
| 2026-06-26 | 58.414087 |
| 2026-06-27 | 58.666606 |
| 2026-06-28 | 58.527521 |
| 2026-06-29 | 58.42536 |
| 2026-06-30 | 58.497304 |
| 2026-07-01 | 58.739686 |
| 2026-07-02 | 58.494319 |
| 2026-07-03 | 58.510228 |
| 2026-07-04 | 58.971035 |
| 2026-07-05 | 58.781295 |
| 2026-07-06 | 58.87309 |
| 2026-07-07 | 58.832059 |
| 2026-07-08 | 59.009452 |
| 2026-07-09 | 58.972538 |
| 2026-07-10 | 58.997721 |
| 2026-07-11 | 59.059634 |
| 2026-07-12 | 59.064405 |
| 2026-07-13 | 58.793445 |
| 2026-07-14 | 58.760388 |
| 2026-07-15 | 58.680692 |
| 2026-07-16 | 58.79939 |
| 2026-07-17 | 58.845996 |
| 2026-07-18 | 58.834435 |
| 2026-07-19 | 58.89662 |
| 2026-07-20 | 58.805971 |
| 2026-07-21 | 58.841389 |
| 2026-07-22 | 58.771863 |
| 2026-07-23 | 58.697147 |
| 2026-07-24 | 58.746988 |
| 2026-07-25 | 58.703727 |
| 2026-07-26 | 58.852067 |
| 2026-07-27 | 58.753492 |
| 2026-07-28 | 58.733548 |
| 2026-07-29 | 58.643616 |
| 2026-07-30 | 58.798711 |
| 2026-07-31 | 59.210399 |
| 2026-08-01 | 59.355801 |
| 2026-08-02 | 58.774208 |
| 2026-08-03 | 59.049832 |
| 2026-08-04 | 58.927361 |
| 2026-08-05 | 58.92701 |
| 2026-08-06 | 58.977715 |
| 2026-08-07 | 59.001602 |
| 2026-08-08 | 59.081877 |
| 2026-08-09 | 58.994174 |
| 2026-08-10 | 59.00807 |
| 2026-08-11 | 58.978946 |
| 2026-08-12 | 58.895537 |
| 2026-08-13 | 58.93636 |
| 2026-08-14 | 59.029222 |
| 2026-08-15 | 59.272603 |
| 2026-08-16 | 59.046785 |
| 2026-08-17 | 59.01539 |
| 2026-08-18 | 59.033482 |
| 2026-08-20 | 59.235621 |
| 2026-08-21 | 59.184521 |
| 2026-08-22 | 59.236665 |
| 2026-08-23 | 59.156398 |
| 2026-08-24 | 58.993395 |
| 2026-08-25 | 59.066663 |
| 2026-08-26 | 59.32638 |
| 2026-08-27 | 59.287062 |
| 2026-08-28 | 59.339895 |
| 2026-08-29 | 59.320993 |
| 2026-08-30 | 59.207153 |
| 2026-08-31 | 59.071223 |
| 2026-09-01 | 59.352209 |
| 2026-09-02 | 59.283533 |
| 2026-09-03 | 59.229549 |
| 2026-09-04 | 59.178112 |
| 2026-09-05 | 59.520499 |
| 2026-09-06 | 59.201934 |
| 2026-09-07 | 59.123239 |
| 2026-09-08 | 59.476738 |
| 2026-09-09 | 59.086759 |
| 2026-09-10 | 59.071912 |
| 2026-09-11 | 59.300937 |
| 2026-09-12 | 59.405836 |
| 2026-09-13 | 59.144343 |
| 2026-09-14 | 59.248914 |
| 2026-09-15 | 59.065821 |
| 2026-09-16 | 59.157175 |
| 2026-09-17 | 59.096057 |
| 2026-09-18 | 59.092848 |
| 2026-09-19 | 59.284915 |
| 2026-09-20 | 59.112741 |
| 2026-09-21 | 58.961538 |
| 2026-09-22 | 58.940339 |
| 2026-09-23 | 58.958007 |
| 2026-09-24 | 58.795646 |
| 2026-09-25 | 58.688594 |
| 2026-09-26 | 59.128131 |
| 2026-09-27 | 58.991371 |
| 2026-09-28 | 59.016786 |
| 2026-09-30 | 59.156786 |
| 2026-10-02 | 58.877521 |
| 2026-10-03 | 58.608041 |
| 2026-10-05 | 58.767575 |
| 2026-10-06 | 58.574687 |
| 2026-10-07 | 58.814483 |
| 2026-10-08 | 58.781143 |
| 2026-10-09 | 58.740231 |
| 2026-10-10 | 58.796419 |
| 2026-10-11 | 58.724496 |
| 2026-10-12 | 58.697208 |
| 2026-10-13 | 58.472267 |
| 2026-10-14 | 58.381914 |
| 2026-10-15 | 58.460318 |
| 2026-10-16 | 58.72378 |
| 2026-10-17 | 58.788133 |
| 2026-10-18 | 58.708232 |
| 2026-10-19 | 58.65544 |
| 2026-10-20 | 58.52912 |
| 2026-10-21 | 58.563242 |
| 2026-10-22 | 58.599042 |
| 2026-10-23 | 58.507477 |
High
65.8739
Low
54.1003
Average
60.0261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TZS API questions
How do I get the UAH/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TZS rate in rates.TZS.
How far back does UAH/TZS historical data go?
Daily UAH/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.