UAH to TWD exchange rate API
Hryvnia to New Taiwan Dollar · quoted 2026-10-15
0.71855
▼ +6.50% over 2Y
1 UAH = 0.71855 TWD · 1 TWD = 1.3917 UAH · Get this rate via the API
1 UAH buys 0.71855 TWD as of 2026-10-15, so 1 TWD buys 1.3917 UAH. Over the last 2 years, UAH/TWD traded between 0.68001 and 0.80292, averaged 0.73525 and fell 6.50%. The API holds daily UAH/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 0.768462 |
| 2024-10-16 | 0.768258 |
| 2024-10-17 | 0.767222 |
| 2024-10-18 | 0.765864 |
| 2024-10-19 | 0.776829 |
| 2024-10-20 | 0.767519 |
| 2024-10-21 | 0.764289 |
| 2024-10-22 | 0.763195 |
| 2024-10-23 | 0.765154 |
| 2024-10-24 | 0.764116 |
| 2024-10-25 | 0.763509 |
| 2024-10-26 | 0.776084 |
| 2024-10-27 | 0.766111 |
| 2024-10-28 | 0.76329 |
| 2024-10-29 | 0.762161 |
| 2024-10-30 | 0.760721 |
| 2024-10-31 | 0.760994 |
| 2024-11-01 | 0.760407 |
| 2024-11-02 | 0.773602 |
| 2024-11-03 | 0.767139 |
| 2024-11-04 | 0.759495 |
| 2024-11-05 | 0.75991 |
| 2024-11-06 | 0.766619 |
| 2024-11-07 | 0.76702 |
| 2024-11-08 | 0.765267 |
| 2024-11-09 | 0.780166 |
| 2024-11-10 | 0.768435 |
| 2024-11-11 | 0.768425 |
| 2024-11-12 | 0.770765 |
| 2024-11-13 | 0.770795 |
| 2024-11-14 | 0.774668 |
| 2024-11-15 | 0.773406 |
| 2024-11-16 | 0.784514 |
| 2024-11-17 | 0.779927 |
| 2024-11-18 | 0.773065 |
| 2024-11-19 | 0.771034 |
| 2024-11-20 | 0.772635 |
| 2024-11-21 | 0.775002 |
| 2024-11-22 | 0.775772 |
| 2024-11-23 | 0.788902 |
| 2024-11-24 | 0.780649 |
| 2024-11-25 | 0.772198 |
| 2024-11-26 | 0.770999 |
| 2024-11-27 | 0.769688 |
| 2024-11-28 | 0.771998 |
| 2024-11-29 | 0.769826 |
| 2024-11-30 | 0.782358 |
| 2024-12-01 | 0.76999 |
| 2024-12-02 | 0.771721 |
| 2024-12-03 | 0.771159 |
| 2024-12-04 | 0.768304 |
| 2024-12-05 | 0.766278 |
| 2024-12-06 | 0.765671 |
| 2024-12-07 | 0.777616 |
| 2024-12-08 | 0.767687 |
| 2024-12-09 | 0.768369 |
| 2024-12-10 | 0.769077 |
| 2024-12-11 | 0.768135 |
| 2024-12-12 | 0.768408 |
| 2024-12-13 | 0.767967 |
| 2024-12-14 | 0.77962 |
| 2024-12-15 | 0.768027 |
| 2024-12-16 | 0.768417 |
| 2024-12-17 | 0.769107 |
| 2024-12-18 | 0.768456 |
| 2024-12-19 | 0.770101 |
| 2024-12-20 | 0.772074 |
| 2024-12-21 | 0.784577 |
| 2024-12-22 | 0.766117 |
| 2024-12-23 | 0.771447 |
| 2024-12-24 | 0.770487 |
| 2024-12-25 | 0.778971 |
| 2024-12-26 | 0.772448 |
| 2024-12-27 | 0.773511 |
| 2024-12-28 | 0.784462 |
| 2024-12-29 | 0.772267 |
| 2024-12-30 | 0.773597 |
| 2024-12-31 | 0.770873 |
| 2025-01-01 | 0.779621 |
| 2025-01-02 | 0.772748 |
| 2025-01-03 | 0.774197 |
| 2025-01-04 | 0.780595 |
| 2025-01-05 | 0.773146 |
| 2025-01-06 | 0.772122 |
| 2025-01-07 | 0.770165 |
| 2025-01-08 | 0.76583 |
| 2025-01-09 | 0.765181 |
| 2025-01-10 | 0.766527 |
| 2025-01-11 | 0.781639 |
| 2025-01-12 | 0.772333 |
| 2025-01-13 | 0.768909 |
| 2025-01-14 | 0.766758 |
| 2025-01-15 | 0.7664 |
| 2025-01-16 | 0.766956 |
| 2025-01-17 | 0.766557 |
| 2025-01-18 | 0.777462 |
| 2025-01-19 | 0.769043 |
| 2025-01-20 | 0.765062 |
| 2025-01-21 | 0.762773 |
| 2025-01-22 | 0.763797 |
| 2025-01-23 | 0.765447 |
| 2025-01-24 | 0.765382 |
| 2025-01-25 | 0.778144 |
| 2025-01-26 | 0.772393 |
| 2025-01-27 | 0.771393 |
| 2025-01-28 | 0.772082 |
| 2025-01-29 | 0.769607 |
| 2025-01-30 | 0.769875 |
| 2025-01-31 | 0.772798 |
| 2025-02-01 | 0.789719 |
| 2025-02-02 | 0.778143 |
| 2025-02-03 | 0.779316 |
| 2025-02-04 | 0.775649 |
| 2025-02-05 | 0.774089 |
| 2025-02-06 | 0.773926 |
| 2025-02-07 | 0.775194 |
| 2025-02-08 | 0.790703 |
| 2025-02-09 | 0.782002 |
| 2025-02-10 | 0.776943 |
| 2025-02-11 | 0.775947 |
| 2025-02-12 | 0.774851 |
| 2025-02-13 | 0.772757 |
| 2025-02-14 | 0.771089 |
| 2025-02-15 | 0.783733 |
| 2025-02-16 | 0.770299 |
| 2025-02-17 | 0.772948 |
| 2025-02-18 | 0.775316 |
| 2025-02-19 | 0.774169 |
| 2025-02-20 | 0.773372 |
| 2025-02-21 | 0.7743 |
| 2025-02-22 | 0.787553 |
| 2025-02-23 | 0.773887 |
| 2025-02-24 | 0.772636 |
| 2025-02-25 | 0.772178 |
| 2025-02-26 | 0.77426 |
| 2025-02-27 | 0.775953 |
| 2025-02-28 | 0.778271 |
| 2025-03-01 | 0.789751 |
| 2025-03-02 | 0.7796 |
| 2025-03-03 | 0.77867 |
| 2025-03-04 | 0.777569 |
| 2025-03-05 | 0.777861 |
| 2025-03-06 | 0.781284 |
| 2025-03-07 | 0.780779 |
| 2025-03-08 | 0.79654 |
| 2025-03-09 | 0.786821 |
| 2025-03-10 | 0.782875 |
| 2025-03-11 | 0.783635 |
| 2025-03-12 | 0.782973 |
| 2025-03-13 | 0.782029 |
| 2025-03-14 | 0.781122 |
| 2025-03-15 | 0.794598 |
| 2025-03-16 | 0.785953 |
| 2025-03-17 | 0.782734 |
| 2025-03-18 | 0.78062 |
| 2025-03-19 | 0.781216 |
| 2025-03-20 | 0.781408 |
| 2025-03-21 | 0.781586 |
| 2025-03-22 | 0.794822 |
| 2025-03-23 | 0.786177 |
| 2025-03-25 | 0.780541 |
| 2025-03-26 | 0.781497 |
| 2025-03-27 | 0.783921 |
| 2025-03-28 | 0.785125 |
| 2025-03-29 | 0.796853 |
| 2025-03-30 | 0.792522 |
| 2025-03-31 | 0.785759 |
| 2025-04-01 | 0.791421 |
| 2025-04-02 | 0.791355 |
| 2025-04-03 | 0.789251 |
| 2025-04-04 | 0.787248 |
| 2025-04-05 | 0.802922 |
| 2025-04-06 | 0.791071 |
| 2025-04-07 | 0.789571 |
| 2025-04-08 | 0.789368 |
| 2025-04-09 | 0.784746 |
| 2025-04-10 | 0.781456 |
| 2025-04-11 | 0.771484 |
| 2025-04-12 | 0.784898 |
| 2025-04-13 | 0.770968 |
| 2025-04-14 | 0.771282 |
| 2025-04-15 | 0.773078 |
| 2025-04-16 | 0.774875 |
| 2025-04-17 | 0.772998 |
| 2025-04-18 | 0.772725 |
| 2025-04-19 | 0.787774 |
| 2025-04-20 | 0.776148 |
| 2025-04-21 | 0.771088 |
| 2025-04-22 | 0.771905 |
| 2025-04-23 | 0.770997 |
| 2025-04-24 | 0.769783 |
| 2025-04-25 | 0.767573 |
| 2025-04-26 | 0.781314 |
| 2025-04-27 | 0.770367 |
| 2025-04-28 | 0.764134 |
| 2025-04-29 | 0.762069 |
| 2025-04-30 | 0.757876 |
| 2025-05-01 | 0.758956 |
| 2025-05-02 | 0.732293 |
| 2025-05-03 | 0.738741 |
| 2025-05-04 | 0.729576 |
| 2025-05-05 | 0.693116 |
| 2025-05-06 | 0.706644 |
| 2025-05-08 | 0.716071 |
| 2025-05-09 | 0.713819 |
| 2025-05-10 | 0.724703 |
| 2025-05-11 | 0.71776 |
| 2025-05-12 | 0.717464 |
| 2025-05-13 | 0.718496 |
| 2025-05-14 | 0.715941 |
| 2025-05-15 | 0.714946 |
| 2025-05-17 | 0.72802 |
| 2025-05-18 | 0.720265 |
| 2025-05-19 | 0.71293 |
| 2025-05-20 | 0.712642 |
| 2025-05-21 | 0.712252 |
| 2025-05-22 | 0.711226 |
| 2025-05-23 | 0.70996 |
| 2025-05-24 | 0.722012 |
| 2025-05-25 | 0.712691 |
| 2025-05-26 | 0.708845 |
| 2025-05-27 | 0.706744 |
| 2025-05-28 | 0.705062 |
| 2025-05-29 | 0.705875 |
| 2025-05-30 | 0.706488 |
| 2025-05-31 | 0.720338 |
| 2025-06-01 | 0.709357 |
| 2025-06-02 | 0.709216 |
| 2025-06-03 | 0.707386 |
| 2025-06-04 | 0.708532 |
| 2025-06-05 | 0.707857 |
| 2025-06-06 | 0.709401 |
| 2025-06-07 | 0.721868 |
| 2025-06-08 | 0.711665 |
| 2025-06-09 | 0.708193 |
| 2025-06-10 | 0.707959 |
| 2025-06-11 | 0.706789 |
| 2025-06-12 | 0.699415 |
| 2025-06-13 | 0.700509 |
| 2025-06-14 | 0.711796 |
| 2025-06-15 | 0.704292 |
| 2025-06-16 | 0.698254 |
| 2025-06-17 | 0.698326 |
| 2025-06-18 | 0.698229 |
| 2025-06-19 | 0.697883 |
| 2025-06-20 | 0.694764 |
| 2025-06-21 | 0.70948 |
| 2025-06-22 | 0.698965 |
| 2025-06-23 | 0.696621 |
| 2025-06-24 | 0.691961 |
| 2025-06-25 | 0.691728 |
| 2025-06-26 | 0.682629 |
| 2025-06-27 | 0.681013 |
| 2025-06-28 | 0.698137 |
| 2025-06-29 | 0.690148 |
| 2025-06-30 | 0.683097 |
| 2025-07-01 | 0.683404 |
| 2025-07-02 | 0.680008 |
| 2025-07-03 | 0.680589 |
| 2025-07-04 | 0.680265 |
| 2025-07-05 | 0.693394 |
| 2025-07-06 | 0.686802 |
| 2025-07-07 | 0.684529 |
| 2025-07-08 | 0.683854 |
| 2025-07-09 | 0.685891 |
| 2025-07-10 | 0.687987 |
| 2025-07-11 | 0.686951 |
| 2025-07-12 | 0.699694 |
| 2025-07-13 | 0.691745 |
| 2025-07-14 | 0.689388 |
| 2025-07-15 | 0.689368 |
| 2025-07-16 | 0.691229 |
| 2025-07-17 | 0.690269 |
| 2025-07-18 | 0.691751 |
| 2025-07-19 | 0.703773 |
| 2025-07-20 | 0.693103 |
| 2025-07-21 | 0.69156 |
| 2025-07-22 | 0.692229 |
| 2025-07-23 | 0.690051 |
| 2025-07-24 | 0.690432 |
| 2025-07-25 | 0.693522 |
| 2025-07-26 | 0.706285 |
| 2025-07-27 | 0.696263 |
| 2025-07-28 | 0.695939 |
| 2025-07-29 | 0.698424 |
| 2025-07-30 | 0.699492 |
| 2025-07-31 | 0.704512 |
| 2025-08-01 | 0.704146 |
| 2025-08-02 | 0.711088 |
| 2025-08-03 | 0.705277 |
| 2025-08-04 | 0.702844 |
| 2025-08-05 | 0.702898 |
| 2025-08-06 | 0.705518 |
| 2025-08-07 | 0.705084 |
| 2025-08-08 | 0.706368 |
| 2025-08-09 | 0.720664 |
| 2025-08-10 | 0.710565 |
| 2025-08-11 | 0.708346 |
| 2025-08-12 | 0.70948 |
| 2025-08-13 | 0.707995 |
| 2025-08-14 | 0.710524 |
| 2025-08-15 | 0.710469 |
| 2025-08-16 | 0.723434 |
| 2025-08-17 | 0.715563 |
| 2025-08-18 | 0.713825 |
| 2025-08-19 | 0.715317 |
| 2025-08-20 | 0.718367 |
| 2025-08-21 | 0.724398 |
| 2025-08-22 | 0.727459 |
| 2025-08-23 | 0.735518 |
| 2025-08-24 | 0.735878 |
| 2025-08-25 | 0.723866 |
| 2025-08-26 | 0.723635 |
| 2025-08-27 | 0.727066 |
| 2025-08-28 | 0.725697 |
| 2025-08-29 | 0.727446 |
| 2025-08-30 | 0.738976 |
| 2025-08-31 | 0.73278 |
| 2025-09-01 | 0.728972 |
| 2025-09-02 | 0.730397 |
| 2025-09-03 | 0.729055 |
| 2025-09-04 | 0.729772 |
| 2025-09-05 | 0.727551 |
| 2025-09-06 | 0.738841 |
| 2025-09-07 | 0.730373 |
| 2025-09-08 | 0.726272 |
| 2025-09-09 | 0.721988 |
| 2025-09-10 | 0.719853 |
| 2025-09-11 | 0.722237 |
| 2025-09-13 | 0.73385 |
| 2025-09-14 | 0.726828 |
| 2025-09-15 | 0.72004 |
| 2025-09-16 | 0.718156 |
| 2025-09-17 | 0.717859 |
| 2025-09-18 | 0.718504 |
| 2025-09-19 | 0.72121 |
| 2025-09-20 | 0.731522 |
| 2025-09-21 | 0.723582 |
| 2025-09-22 | 0.718829 |
| 2025-09-23 | 0.71959 |
| 2025-09-24 | 0.721267 |
| 2025-09-25 | 0.723042 |
| 2025-09-26 | 0.723905 |
| 2025-09-27 | 0.735416 |
| 2025-09-28 | 0.726927 |
| 2025-09-29 | 0.724093 |
| 2025-09-30 | 0.72784 |
| 2025-10-01 | 0.72636 |
| 2025-10-02 | 0.724897 |
| 2025-10-03 | 0.72542 |
| 2025-10-04 | 0.7368 |
| 2025-10-05 | 0.726454 |
| 2025-10-06 | 0.725029 |
| 2025-10-07 | 0.725789 |
| 2025-10-08 | 0.72728 |
| 2025-10-09 | 0.723962 |
| 2025-10-10 | 0.723857 |
| 2025-10-11 | 0.73983 |
| 2025-10-12 | 0.738117 |
| 2025-10-13 | 0.732139 |
| 2025-10-14 | 0.73685 |
| 2025-10-15 | 0.734934 |
| 2025-10-16 | 0.73437 |
| 2025-10-17 | 0.736333 |
| 2025-10-18 | 0.733434 |
| 2025-10-19 | 0.734853 |
| 2025-10-20 | 0.733302 |
| 2025-10-21 | 0.733043 |
| 2025-10-22 | 0.7353 |
| 2025-10-23 | 0.737308 |
| 2025-10-24 | 0.736118 |
| 2025-10-25 | 0.738237 |
| 2025-10-26 | 0.734679 |
| 2025-10-27 | 0.730569 |
| 2025-10-28 | 0.728129 |
| 2025-10-29 | 0.727871 |
| 2025-10-30 | 0.731116 |
| 2025-10-31 | 0.732086 |
| 2025-11-01 | 0.732965 |
| 2025-11-02 | 0.733914 |
| 2025-11-03 | 0.734189 |
| 2025-11-04 | 0.735943 |
| 2025-11-05 | 0.736106 |
| 2025-11-06 | 0.734026 |
| 2025-11-07 | 0.737182 |
| 2025-11-08 | 0.738156 |
| 2025-11-09 | 0.738415 |
| 2025-11-10 | 0.738797 |
| 2025-11-11 | 0.737174 |
| 2025-11-12 | 0.739347 |
| 2025-11-13 | 0.739149 |
| 2025-11-14 | 0.736103 |
| 2025-11-15 | 0.727578 |
| 2025-11-16 | 0.729937 |
| 2025-11-17 | 0.740928 |
| 2025-11-18 | 0.741008 |
| 2025-11-19 | 0.740966 |
| 2025-11-20 | 0.742589 |
| 2025-11-21 | 0.743654 |
| 2025-11-22 | 0.742419 |
| 2025-11-23 | 0.743253 |
| 2025-11-24 | 0.744127 |
| 2025-11-25 | 0.740937 |
| 2025-11-26 | 0.741124 |
| 2025-11-27 | 0.740591 |
| 2025-11-28 | 0.742234 |
| 2025-11-29 | 0.74293 |
| 2025-11-30 | 0.743872 |
| 2025-12-01 | 0.743913 |
| 2025-12-02 | 0.741516 |
| 2025-12-03 | 0.739583 |
| 2025-12-04 | 0.741516 |
| 2025-12-05 | 0.742032 |
| 2025-12-06 | 0.740318 |
| 2025-12-07 | 0.742973 |
| 2025-12-08 | 0.740577 |
| 2025-12-09 | 0.739243 |
| 2025-12-11 | 0.737711 |
| 2025-12-12 | 0.738793 |
| 2025-12-13 | 0.741768 |
| 2025-12-14 | 0.741974 |
| 2025-12-15 | 0.741702 |
| 2025-12-16 | 0.745153 |
| 2025-12-17 | 0.744267 |
| 2025-12-18 | 0.745613 |
| 2025-12-19 | 0.746145 |
| 2025-12-20 | 0.745533 |
| 2025-12-21 | 0.745542 |
| 2025-12-22 | 0.746031 |
| 2025-12-23 | 0.749282 |
| 2025-12-24 | 0.749736 |
| 2025-12-25 | 0.747249 |
| 2025-12-26 | 0.748341 |
| 2025-12-27 | 0.745526 |
| 2025-12-28 | 0.747078 |
| 2025-12-29 | 0.744709 |
| 2025-12-30 | 0.741743 |
| 2025-12-31 | 0.740815 |
| 2026-01-01 | 0.741606 |
| 2026-01-02 | 0.743522 |
| 2026-01-03 | 0.741819 |
| 2026-01-04 | 0.742911 |
| 2026-01-05 | 0.741717 |
| 2026-01-06 | 0.742404 |
| 2026-01-07 | 0.739751 |
| 2026-01-08 | 0.738054 |
| 2026-01-09 | 0.734492 |
| 2026-01-10 | 0.742215 |
| 2026-01-11 | 0.734937 |
| 2026-01-12 | 0.733271 |
| 2026-01-13 | 0.731818 |
| 2026-01-14 | 0.732072 |
| 2026-01-15 | 0.728274 |
| 2026-01-16 | 0.728725 |
| 2026-01-17 | 0.729265 |
| 2026-01-18 | 0.728491 |
| 2026-01-19 | 0.726359 |
| 2026-01-20 | 0.730823 |
| 2026-01-21 | 0.731145 |
| 2026-01-22 | 0.73344 |
| 2026-01-23 | 0.732517 |
| 2026-01-24 | 0.727318 |
| 2026-01-25 | 0.7265 |
| 2026-01-26 | 0.7303 |
| 2026-01-27 | 0.729651 |
| 2026-01-28 | 0.728563 |
| 2026-01-29 | 0.731584 |
| 2026-01-30 | 0.733396 |
| 2026-01-31 | 0.737231 |
| 2026-02-01 | 0.737254 |
| 2026-02-02 | 0.734959 |
| 2026-02-03 | 0.733996 |
| 2026-02-04 | 0.73223 |
| 2026-02-05 | 0.732661 |
| 2026-02-06 | 0.733029 |
| 2026-02-07 | 0.73764 |
| 2026-02-08 | 0.731976 |
| 2026-02-09 | 0.73359 |
| 2026-02-10 | 0.733395 |
| 2026-02-11 | 0.730632 |
| 2026-02-12 | 0.727827 |
| 2026-02-13 | 0.729456 |
| 2026-02-14 | 0.72771 |
| 2026-02-15 | 0.728848 |
| 2026-02-16 | 0.727897 |
| 2026-02-17 | 0.726312 |
| 2026-02-18 | 0.726396 |
| 2026-02-19 | 0.729388 |
| 2026-02-20 | 0.72837 |
| 2026-02-21 | 0.728553 |
| 2026-02-22 | 0.729241 |
| 2026-02-23 | 0.727732 |
| 2026-02-24 | 0.726211 |
| 2026-02-25 | 0.723227 |
| 2026-02-26 | 0.721938 |
| 2026-02-27 | 0.725069 |
| 2026-02-28 | 0.72843 |
| 2026-03-01 | 0.727145 |
| 2026-03-02 | 0.727305 |
| 2026-03-03 | 0.72982 |
| 2026-03-04 | 0.727925 |
| 2026-03-05 | 0.722738 |
| 2026-03-06 | 0.726113 |
| 2026-03-07 | 0.728057 |
| 2026-03-08 | 0.727192 |
| 2026-03-09 | 0.727771 |
| 2026-03-10 | 0.725623 |
| 2026-03-11 | 0.724293 |
| 2026-03-12 | 0.721507 |
| 2026-03-13 | 0.72284 |
| 2026-03-14 | 0.727074 |
| 2026-03-15 | 0.727045 |
| 2026-03-16 | 0.725028 |
| 2026-03-17 | 0.72314 |
| 2026-03-18 | 0.72607 |
| 2026-03-19 | 0.725347 |
| 2026-03-20 | 0.729037 |
| 2026-03-21 | 0.731497 |
| 2026-03-22 | 0.731662 |
| 2026-03-23 | 0.731229 |
| 2026-03-24 | 0.729544 |
| 2026-03-25 | 0.726563 |
| 2026-03-26 | 0.726923 |
| 2026-03-27 | 0.728629 |
| 2026-03-28 | 0.730986 |
| 2026-03-29 | 0.730428 |
| 2026-03-30 | 0.729654 |
| 2026-03-31 | 0.730079 |
| 2026-04-01 | 0.728153 |
| 2026-04-02 | 0.728601 |
| 2026-04-03 | 0.73019 |
| 2026-04-04 | 0.732204 |
| 2026-04-05 | 0.732293 |
| 2026-04-06 | 0.732514 |
| 2026-04-07 | 0.733149 |
| 2026-04-08 | 0.730522 |
| 2026-04-09 | 0.734364 |
| 2026-04-10 | 0.732069 |
| 2026-04-11 | 0.730842 |
| 2026-04-12 | 0.731677 |
| 2026-04-13 | 0.732906 |
| 2026-04-14 | 0.728469 |
| 2026-04-15 | 0.726685 |
| 2026-04-16 | 0.726363 |
| 2026-04-17 | 0.72214 |
| 2026-04-18 | 0.715109 |
| 2026-04-19 | 0.713854 |
| 2026-04-20 | 0.712926 |
| 2026-04-21 | 0.712696 |
| 2026-04-22 | 0.713039 |
| 2026-04-23 | 0.716384 |
| 2026-04-24 | 0.716971 |
| 2026-04-25 | 0.715653 |
| 2026-04-26 | 0.715653 |
| 2026-04-27 | 0.714262 |
| 2026-04-28 | 0.713734 |
| 2026-04-29 | 0.716865 |
| 2026-04-30 | 0.717516 |
| 2026-05-01 | 0.717803 |
| 2026-05-02 | 0.719681 |
| 2026-05-03 | 0.719681 |
| 2026-05-04 | 0.719711 |
| 2026-05-05 | 0.717165 |
| 2026-05-06 | 0.717851 |
| 2026-05-07 | 0.712947 |
| 2026-05-08 | 0.714827 |
| 2026-05-09 | 0.713007 |
| 2026-05-10 | 0.714825 |
| 2026-05-11 | 0.716608 |
| 2026-05-12 | 0.71659 |
| 2026-05-14 | 0.717613 |
| 2026-05-15 | 0.714389 |
| 2026-05-16 | 0.716395 |
| 2026-05-17 | 0.717391 |
| 2026-05-18 | 0.714609 |
| 2026-05-19 | 0.717064 |
| 2026-05-20 | 0.716031 |
| 2026-05-21 | 0.713938 |
| 2026-05-23 | 0.712471 |
| 2026-05-24 | 0.712115 |
| 2026-05-25 | 0.711126 |
| 2026-05-26 | 0.711119 |
| 2026-05-27 | 0.709452 |
| 2026-05-28 | 0.709855 |
| 2026-05-29 | 0.709121 |
| 2026-05-30 | 0.710257 |
| 2026-05-31 | 0.710208 |
| 2026-06-01 | 0.707627 |
| 2026-06-02 | 0.709704 |
| 2026-06-03 | 0.708679 |
| 2026-06-04 | 0.709606 |
| 2026-06-05 | 0.710448 |
| 2026-06-06 | 0.712132 |
| 2026-06-09 | 0.707237 |
| 2026-06-10 | 0.704634 |
| 2026-06-11 | 0.703146 |
| 2026-06-12 | 0.703839 |
| 2026-06-13 | 0.704588 |
| 2026-06-14 | 0.704155 |
| 2026-06-15 | 0.702372 |
| 2026-06-16 | 0.703148 |
| 2026-06-17 | 0.704374 |
| 2026-06-18 | 0.703902 |
| 2026-06-19 | 0.704614 |
| 2026-06-20 | 0.706122 |
| 2026-06-21 | 0.705834 |
| 2026-06-22 | 0.704953 |
| 2026-06-23 | 0.703919 |
| 2026-06-24 | 0.707606 |
| 2026-06-25 | 0.709523 |
| 2026-06-26 | 0.709646 |
| 2026-06-27 | 0.710774 |
| 2026-06-28 | 0.710169 |
| 2026-06-29 | 0.710403 |
| 2026-06-30 | 0.710067 |
| 2026-07-01 | 0.714096 |
| 2026-07-02 | 0.71167 |
| 2026-07-03 | 0.712481 |
| 2026-07-04 | 0.717307 |
| 2026-07-05 | 0.715564 |
| 2026-07-06 | 0.719573 |
| 2026-07-07 | 0.719486 |
| 2026-07-08 | 0.720081 |
| 2026-07-09 | 0.722296 |
| 2026-07-10 | 0.721533 |
| 2026-07-11 | 0.720038 |
| 2026-07-12 | 0.720548 |
| 2026-07-13 | 0.719805 |
| 2026-07-14 | 0.719503 |
| 2026-07-15 | 0.718388 |
| 2026-07-16 | 0.720454 |
| 2026-07-17 | 0.72356 |
| 2026-07-18 | 0.72628 |
| 2026-07-19 | 0.725976 |
| 2026-07-20 | 0.723888 |
| 2026-07-21 | 0.722175 |
| 2026-07-22 | 0.723534 |
| 2026-07-23 | 0.72086 |
| 2026-07-24 | 0.722192 |
| 2026-07-25 | 0.721084 |
| 2026-07-26 | 0.72163 |
| 2026-07-27 | 0.721589 |
| 2026-07-28 | 0.722155 |
| 2026-07-29 | 0.721612 |
| 2026-07-30 | 0.722863 |
| 2026-07-31 | 0.725601 |
| 2026-08-01 | 0.725484 |
| 2026-08-02 | 0.722461 |
| 2026-08-03 | 0.72527 |
| 2026-08-04 | 0.723419 |
| 2026-08-05 | 0.72078 |
| 2026-08-06 | 0.720174 |
| 2026-08-07 | 0.719448 |
| 2026-08-08 | 0.719474 |
| 2026-08-09 | 0.719645 |
| 2026-08-10 | 0.719855 |
| 2026-08-11 | 0.718591 |
| 2026-08-12 | 0.718335 |
| 2026-08-13 | 0.718489 |
| 2026-08-14 | 0.714373 |
| 2026-08-15 | 0.716113 |
| 2026-08-16 | 0.715411 |
| 2026-08-17 | 0.712462 |
| 2026-08-18 | 0.711346 |
| 2026-08-20 | 0.713712 |
| 2026-08-21 | 0.712662 |
| 2026-08-22 | 0.712214 |
| 2026-08-23 | 0.712764 |
| 2026-08-24 | 0.711483 |
| 2026-08-25 | 0.713183 |
| 2026-08-26 | 0.713965 |
| 2026-08-27 | 0.712152 |
| 2026-08-28 | 0.709628 |
| 2026-08-29 | 0.709526 |
| 2026-08-30 | 0.710059 |
| 2026-08-31 | 0.709098 |
| 2026-09-01 | 0.712004 |
| 2026-09-02 | 0.713376 |
| 2026-09-03 | 0.710708 |
| 2026-09-04 | 0.709373 |
| 2026-09-05 | 0.711521 |
| 2026-09-06 | 0.709596 |
| 2026-09-07 | 0.707417 |
| 2026-09-08 | 0.709105 |
| 2026-09-09 | 0.70502 |
| 2026-09-10 | 0.706745 |
| 2026-09-11 | 0.711034 |
| 2026-09-12 | 0.709406 |
| 2026-09-13 | 0.709639 |
| 2026-09-14 | 0.712823 |
| 2026-09-15 | 0.711724 |
| 2026-09-16 | 0.711895 |
| 2026-09-17 | 0.7138 |
| 2026-09-18 | 0.712107 |
| 2026-09-19 | 0.711872 |
| 2026-09-20 | 0.712494 |
| 2026-09-21 | 0.710035 |
| 2026-09-22 | 0.707587 |
| 2026-09-23 | 0.70789 |
| 2026-09-24 | 0.708235 |
| 2026-09-25 | 0.706634 |
| 2026-09-26 | 0.708616 |
| 2026-09-27 | 0.707058 |
| 2026-09-28 | 0.709399 |
| 2026-09-30 | 0.711646 |
| 2026-10-02 | 0.710638 |
| 2026-10-03 | 0.707665 |
| 2026-10-05 | 0.706557 |
| 2026-10-06 | 0.705349 |
| 2026-10-07 | 0.710543 |
| 2026-10-08 | 0.712553 |
| 2026-10-09 | 0.710285 |
| 2026-10-10 | 0.7112 |
| 2026-10-11 | 0.712144 |
| 2026-10-12 | 0.711186 |
| 2026-10-13 | 0.713427 |
| 2026-10-14 | 0.712675 |
| 2026-10-15 | 0.718548 |
High
0.80292
Low
0.68001
Average
0.73525
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TWD API questions
How do I get the UAH/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TWD rate in rates.TWD.
How far back does UAH/TWD historical data go?
Daily UAH/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.