UAH to TTD exchange rate API
Hryvnia to Trinidad and Tobago Dollar · quoted 2026-10-17
0.15118
▼ +8.21% over 2Y
1 UAH = 0.15118 TTD · 1 TTD = 6.6147 UAH · Get this rate via the API
1 UAH buys 0.15118 TTD as of 2026-10-17, so 1 TTD buys 6.6147 UAH. Over the last 2 years, UAH/TTD traded between 0.15009 and 0.16497, averaged 0.15923 and fell 8.21%. The API holds daily UAH/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.164698 |
| 2024-10-18 | 0.164859 |
| 2024-10-19 | 0.16463 |
| 2024-10-20 | 0.164609 |
| 2024-10-21 | 0.164491 |
| 2024-10-22 | 0.164179 |
| 2024-10-23 | 0.164523 |
| 2024-10-24 | 0.164432 |
| 2024-10-25 | 0.164464 |
| 2024-10-26 | 0.164226 |
| 2024-10-27 | 0.16384 |
| 2024-10-28 | 0.164309 |
| 2024-10-29 | 0.163685 |
| 2024-10-30 | 0.163775 |
| 2024-10-31 | 0.164247 |
| 2024-11-01 | 0.164273 |
| 2024-11-02 | 0.164116 |
| 2024-11-03 | 0.163268 |
| 2024-11-04 | 0.164077 |
| 2024-11-05 | 0.163949 |
| 2024-11-06 | 0.163956 |
| 2024-11-07 | 0.164 |
| 2024-11-08 | 0.164238 |
| 2024-11-09 | 0.164304 |
| 2024-11-10 | 0.163605 |
| 2024-11-11 | 0.164413 |
| 2024-11-12 | 0.164484 |
| 2024-11-13 | 0.164342 |
| 2024-11-14 | 0.164365 |
| 2024-11-15 | 0.164424 |
| 2024-11-16 | 0.164288 |
| 2024-11-17 | 0.164302 |
| 2024-11-18 | 0.16427 |
| 2024-11-19 | 0.164362 |
| 2024-11-20 | 0.163978 |
| 2024-11-21 | 0.164179 |
| 2024-11-22 | 0.164307 |
| 2024-11-23 | 0.164114 |
| 2024-11-24 | 0.164039 |
| 2024-11-25 | 0.164172 |
| 2024-11-26 | 0.163948 |
| 2024-11-27 | 0.163477 |
| 2024-11-28 | 0.163757 |
| 2024-11-29 | 0.163444 |
| 2024-11-30 | 0.163504 |
| 2024-12-01 | 0.160685 |
| 2024-12-02 | 0.162983 |
| 2024-12-03 | 0.162851 |
| 2024-12-04 | 0.163175 |
| 2024-12-05 | 0.162802 |
| 2024-12-06 | 0.16281 |
| 2024-12-07 | 0.16252 |
| 2024-12-08 | 0.16157 |
| 2024-12-09 | 0.163461 |
| 2024-12-10 | 0.163344 |
| 2024-12-11 | 0.163141 |
| 2024-12-12 | 0.163173 |
| 2024-12-13 | 0.163077 |
| 2024-12-14 | 0.162887 |
| 2024-12-15 | 0.162707 |
| 2024-12-16 | 0.163143 |
| 2024-12-17 | 0.163211 |
| 2024-12-18 | 0.163036 |
| 2024-12-19 | 0.162736 |
| 2024-12-20 | 0.16319 |
| 2024-12-21 | 0.163122 |
| 2024-12-22 | 0.162113 |
| 2024-12-23 | 0.162917 |
| 2024-12-24 | 0.162817 |
| 2024-12-25 | 0.163242 |
| 2024-12-26 | 0.162852 |
| 2024-12-27 | 0.16274 |
| 2024-12-28 | 0.161965 |
| 2024-12-29 | 0.162281 |
| 2024-12-30 | 0.162957 |
| 2024-12-31 | 0.162001 |
| 2025-01-01 | 0.163544 |
| 2025-01-02 | 0.162458 |
| 2025-01-03 | 0.162301 |
| 2025-01-04 | 0.161211 |
| 2025-01-05 | 0.160899 |
| 2025-01-06 | 0.162148 |
| 2025-01-07 | 0.162218 |
| 2025-01-08 | 0.160767 |
| 2025-01-09 | 0.160146 |
| 2025-01-10 | 0.160268 |
| 2025-01-11 | 0.160323 |
| 2025-01-12 | 0.159929 |
| 2025-01-13 | 0.160286 |
| 2025-01-14 | 0.160293 |
| 2025-01-15 | 0.160435 |
| 2025-01-16 | 0.160768 |
| 2025-01-17 | 0.160806 |
| 2025-01-18 | 0.160425 |
| 2025-01-19 | 0.160674 |
| 2025-01-20 | 0.161079 |
| 2025-01-21 | 0.161034 |
| 2025-01-22 | 0.161065 |
| 2025-01-23 | 0.161406 |
| 2025-01-24 | 0.161655 |
| 2025-01-25 | 0.161362 |
| 2025-01-26 | 0.16188 |
| 2025-01-27 | 0.162251 |
| 2025-01-28 | 0.161861 |
| 2025-01-29 | 0.161912 |
| 2025-01-30 | 0.161603 |
| 2025-01-31 | 0.161883 |
| 2025-02-01 | 0.162546 |
| 2025-02-02 | 0.161661 |
| 2025-02-03 | 0.162611 |
| 2025-02-04 | 0.162576 |
| 2025-02-05 | 0.162427 |
| 2025-02-06 | 0.16255 |
| 2025-02-07 | 0.162767 |
| 2025-02-08 | 0.162924 |
| 2025-02-09 | 0.162632 |
| 2025-02-10 | 0.163755 |
| 2025-02-11 | 0.163438 |
| 2025-02-12 | 0.163041 |
| 2025-02-13 | 0.163017 |
| 2025-02-14 | 0.162767 |
| 2025-02-15 | 0.162604 |
| 2025-02-16 | 0.161609 |
| 2025-02-17 | 0.162816 |
| 2025-02-18 | 0.163145 |
| 2025-02-19 | 0.162784 |
| 2025-02-20 | 0.162913 |
| 2025-02-21 | 0.163082 |
| 2025-02-22 | 0.162819 |
| 2025-02-23 | 0.162355 |
| 2025-02-24 | 0.163027 |
| 2025-02-25 | 0.162685 |
| 2025-02-26 | 0.163004 |
| 2025-02-27 | 0.16302 |
| 2025-02-28 | 0.163141 |
| 2025-03-01 | 0.162817 |
| 2025-03-02 | 0.163016 |
| 2025-03-03 | 0.163325 |
| 2025-03-04 | 0.16316 |
| 2025-03-05 | 0.163418 |
| 2025-03-06 | 0.163953 |
| 2025-03-07 | 0.163735 |
| 2025-03-08 | 0.164435 |
| 2025-03-09 | 0.164697 |
| 2025-03-10 | 0.164407 |
| 2025-03-11 | 0.16446 |
| 2025-03-12 | 0.164283 |
| 2025-03-13 | 0.163782 |
| 2025-03-14 | 0.163553 |
| 2025-03-15 | 0.163791 |
| 2025-03-16 | 0.163872 |
| 2025-03-17 | 0.163724 |
| 2025-03-18 | 0.163372 |
| 2025-03-19 | 0.163319 |
| 2025-03-20 | 0.163195 |
| 2025-03-21 | 0.163466 |
| 2025-03-22 | 0.1637 |
| 2025-03-23 | 0.163601 |
| 2025-03-25 | 0.163318 |
| 2025-03-26 | 0.163253 |
| 2025-03-27 | 0.163561 |
| 2025-03-28 | 0.163672 |
| 2025-03-29 | 0.162684 |
| 2025-03-30 | 0.163393 |
| 2025-03-31 | 0.16312 |
| 2025-04-01 | 0.163902 |
| 2025-04-02 | 0.16382 |
| 2025-04-03 | 0.163547 |
| 2025-04-04 | 0.163979 |
| 2025-04-05 | 0.163711 |
| 2025-04-06 | 0.162317 |
| 2025-04-07 | 0.164732 |
| 2025-04-08 | 0.164969 |
| 2025-04-09 | 0.164453 |
| 2025-04-10 | 0.164345 |
| 2025-04-11 | 0.16408 |
| 2025-04-12 | 0.164541 |
| 2025-04-13 | 0.164201 |
| 2025-04-14 | 0.164132 |
| 2025-04-15 | 0.164293 |
| 2025-04-16 | 0.16476 |
| 2025-04-17 | 0.164218 |
| 2025-04-18 | 0.163838 |
| 2025-04-19 | 0.164355 |
| 2025-04-20 | 0.163779 |
| 2025-04-21 | 0.164089 |
| 2025-04-22 | 0.163869 |
| 2025-04-23 | 0.163596 |
| 2025-04-24 | 0.163372 |
| 2025-04-25 | 0.163011 |
| 2025-04-26 | 0.162946 |
| 2025-04-27 | 0.163013 |
| 2025-04-28 | 0.162341 |
| 2025-04-29 | 0.162608 |
| 2025-04-30 | 0.162906 |
| 2025-05-01 | 0.163124 |
| 2025-05-02 | 0.162927 |
| 2025-05-03 | 0.163332 |
| 2025-05-04 | 0.162033 |
| 2025-05-05 | 0.163216 |
| 2025-05-06 | 0.162889 |
| 2025-05-08 | 0.163537 |
| 2025-05-09 | 0.163332 |
| 2025-05-10 | 0.162488 |
| 2025-05-11 | 0.163532 |
| 2025-05-12 | 0.163356 |
| 2025-05-13 | 0.163448 |
| 2025-05-14 | 0.163089 |
| 2025-05-15 | 0.163519 |
| 2025-05-17 | 0.163357 |
| 2025-05-18 | 0.163188 |
| 2025-05-19 | 0.163301 |
| 2025-05-20 | 0.163411 |
| 2025-05-21 | 0.16343 |
| 2025-05-22 | 0.163825 |
| 2025-05-23 | 0.163706 |
| 2025-05-24 | 0.163663 |
| 2025-05-25 | 0.163752 |
| 2025-05-26 | 0.163603 |
| 2025-05-27 | 0.163254 |
| 2025-05-28 | 0.163057 |
| 2025-05-29 | 0.163398 |
| 2025-05-30 | 0.163485 |
| 2025-05-31 | 0.163494 |
| 2025-06-01 | 0.162664 |
| 2025-06-02 | 0.163376 |
| 2025-06-03 | 0.162827 |
| 2025-06-04 | 0.16319 |
| 2025-06-05 | 0.163021 |
| 2025-06-06 | 0.163211 |
| 2025-06-07 | 0.163075 |
| 2025-06-08 | 0.161995 |
| 2025-06-09 | 0.16318 |
| 2025-06-10 | 0.163321 |
| 2025-06-11 | 0.163328 |
| 2025-06-12 | 0.163389 |
| 2025-06-13 | 0.163753 |
| 2025-06-14 | 0.163356 |
| 2025-06-15 | 0.163456 |
| 2025-06-16 | 0.163352 |
| 2025-06-17 | 0.163289 |
| 2025-06-18 | 0.163088 |
| 2025-06-19 | 0.162964 |
| 2025-06-20 | 0.162561 |
| 2025-06-21 | 0.162991 |
| 2025-06-22 | 0.16283 |
| 2025-06-23 | 0.162357 |
| 2025-06-24 | 0.162243 |
| 2025-06-25 | 0.16291 |
| 2025-06-26 | 0.163227 |
| 2025-06-27 | 0.163263 |
| 2025-06-28 | 0.162807 |
| 2025-06-29 | 0.163327 |
| 2025-06-30 | 0.162654 |
| 2025-07-01 | 0.161936 |
| 2025-07-02 | 0.162011 |
| 2025-07-03 | 0.162245 |
| 2025-07-04 | 0.162397 |
| 2025-07-05 | 0.162184 |
| 2025-07-06 | 0.162221 |
| 2025-07-07 | 0.16254 |
| 2025-07-08 | 0.162129 |
| 2025-07-09 | 0.162387 |
| 2025-07-10 | 0.162356 |
| 2025-07-11 | 0.16237 |
| 2025-07-12 | 0.162228 |
| 2025-07-13 | 0.161739 |
| 2025-07-14 | 0.162472 |
| 2025-07-15 | 0.162304 |
| 2025-07-16 | 0.162381 |
| 2025-07-17 | 0.161972 |
| 2025-07-18 | 0.162402 |
| 2025-07-19 | 0.162431 |
| 2025-07-20 | 0.160686 |
| 2025-07-21 | 0.162482 |
| 2025-07-22 | 0.162474 |
| 2025-07-23 | 0.162417 |
| 2025-07-24 | 0.162423 |
| 2025-07-25 | 0.162696 |
| 2025-07-26 | 0.162765 |
| 2025-07-27 | 0.162926 |
| 2025-07-28 | 0.162686 |
| 2025-07-29 | 0.162548 |
| 2025-07-30 | 0.162355 |
| 2025-07-31 | 0.162666 |
| 2025-08-01 | 0.1624 |
| 2025-08-02 | 0.16205 |
| 2025-08-03 | 0.162061 |
| 2025-08-04 | 0.162494 |
| 2025-08-05 | 0.161461 |
| 2025-08-06 | 0.161668 |
| 2025-08-07 | 0.162169 |
| 2025-08-08 | 0.162751 |
| 2025-08-09 | 0.163676 |
| 2025-08-10 | 0.163115 |
| 2025-08-11 | 0.163558 |
| 2025-08-12 | 0.163733 |
| 2025-08-13 | 0.163582 |
| 2025-08-14 | 0.163804 |
| 2025-08-15 | 0.163496 |
| 2025-08-16 | 0.162934 |
| 2025-08-17 | 0.163181 |
| 2025-08-18 | 0.163994 |
| 2025-08-19 | 0.163921 |
| 2025-08-20 | 0.163916 |
| 2025-08-21 | 0.163947 |
| 2025-08-22 | 0.164548 |
| 2025-08-23 | 0.163736 |
| 2025-08-24 | 0.164149 |
| 2025-08-25 | 0.163496 |
| 2025-08-26 | 0.163496 |
| 2025-08-27 | 0.163779 |
| 2025-08-28 | 0.164103 |
| 2025-08-29 | 0.164332 |
| 2025-08-30 | 0.164033 |
| 2025-08-31 | 0.163478 |
| 2025-09-01 | 0.164101 |
| 2025-09-02 | 0.164135 |
| 2025-09-03 | 0.163073 |
| 2025-09-04 | 0.163773 |
| 2025-09-05 | 0.164208 |
| 2025-09-06 | 0.164312 |
| 2025-09-07 | 0.163526 |
| 2025-09-08 | 0.164364 |
| 2025-09-09 | 0.164245 |
| 2025-09-10 | 0.164529 |
| 2025-09-11 | 0.164576 |
| 2025-09-13 | 0.164018 |
| 2025-09-14 | 0.163954 |
| 2025-09-15 | 0.164479 |
| 2025-09-16 | 0.164718 |
| 2025-09-17 | 0.164662 |
| 2025-09-18 | 0.164597 |
| 2025-09-19 | 0.164494 |
| 2025-09-20 | 0.163694 |
| 2025-09-21 | 0.163271 |
| 2025-09-22 | 0.163844 |
| 2025-09-23 | 0.163788 |
| 2025-09-24 | 0.163873 |
| 2025-09-25 | 0.16346 |
| 2025-09-26 | 0.163591 |
| 2025-09-27 | 0.163371 |
| 2025-09-28 | 0.163168 |
| 2025-09-29 | 0.163557 |
| 2025-09-30 | 0.164342 |
| 2025-10-01 | 0.164944 |
| 2025-10-02 | 0.164595 |
| 2025-10-03 | 0.164421 |
| 2025-10-04 | 0.164274 |
| 2025-10-05 | 0.163175 |
| 2025-10-06 | 0.164084 |
| 2025-10-07 | 0.163852 |
| 2025-10-08 | 0.164204 |
| 2025-10-09 | 0.163717 |
| 2025-10-10 | 0.163691 |
| 2025-10-11 | 0.163044 |
| 2025-10-12 | 0.162731 |
| 2025-10-13 | 0.162991 |
| 2025-10-14 | 0.162891 |
| 2025-10-15 | 0.162514 |
| 2025-10-16 | 0.16273 |
| 2025-10-17 | 0.162642 |
| 2025-10-18 | 0.162578 |
| 2025-10-19 | 0.161845 |
| 2025-10-20 | 0.162505 |
| 2025-10-21 | 0.161901 |
| 2025-10-22 | 0.16233 |
| 2025-10-23 | 0.162262 |
| 2025-10-24 | 0.161976 |
| 2025-10-25 | 0.162681 |
| 2025-10-26 | 0.161124 |
| 2025-10-27 | 0.161426 |
| 2025-10-28 | 0.161248 |
| 2025-10-29 | 0.161638 |
| 2025-10-30 | 0.161013 |
| 2025-10-31 | 0.160644 |
| 2025-11-01 | 0.160666 |
| 2025-11-02 | 0.159971 |
| 2025-11-03 | 0.161053 |
| 2025-11-04 | 0.161096 |
| 2025-11-05 | 0.161168 |
| 2025-11-06 | 0.160894 |
| 2025-11-07 | 0.161164 |
| 2025-11-08 | 0.161611 |
| 2025-11-09 | 0.160464 |
| 2025-11-10 | 0.161383 |
| 2025-11-11 | 0.161193 |
| 2025-11-12 | 0.161407 |
| 2025-11-13 | 0.160941 |
| 2025-11-14 | 0.16119 |
| 2025-11-15 | 0.16131 |
| 2025-11-16 | 0.160487 |
| 2025-11-17 | 0.161352 |
| 2025-11-18 | 0.160876 |
| 2025-11-19 | 0.160981 |
| 2025-11-20 | 0.161186 |
| 2025-11-21 | 0.160957 |
| 2025-11-22 | 0.160878 |
| 2025-11-23 | 0.159967 |
| 2025-11-24 | 0.16084 |
| 2025-11-25 | 0.160063 |
| 2025-11-26 | 0.160417 |
| 2025-11-27 | 0.160544 |
| 2025-11-28 | 0.160765 |
| 2025-11-29 | 0.159892 |
| 2025-11-30 | 0.159488 |
| 2025-12-01 | 0.160256 |
| 2025-12-02 | 0.159875 |
| 2025-12-03 | 0.160087 |
| 2025-12-04 | 0.160402 |
| 2025-12-05 | 0.160184 |
| 2025-12-06 | 0.160292 |
| 2025-12-07 | 0.159889 |
| 2025-12-08 | 0.160983 |
| 2025-12-09 | 0.160692 |
| 2025-12-11 | 0.159868 |
| 2025-12-12 | 0.160406 |
| 2025-12-13 | 0.160528 |
| 2025-12-14 | 0.159909 |
| 2025-12-15 | 0.160579 |
| 2025-12-16 | 0.160802 |
| 2025-12-17 | 0.160372 |
| 2025-12-18 | 0.160237 |
| 2025-12-19 | 0.16057 |
| 2025-12-20 | 0.160706 |
| 2025-12-21 | 0.159835 |
| 2025-12-22 | 0.160687 |
| 2025-12-23 | 0.16156 |
| 2025-12-24 | 0.16206 |
| 2025-12-25 | 0.161529 |
| 2025-12-26 | 0.161775 |
| 2025-12-27 | 0.161416 |
| 2025-12-28 | 0.16126 |
| 2025-12-29 | 0.161298 |
| 2025-12-30 | 0.160824 |
| 2025-12-31 | 0.160373 |
| 2026-01-01 | 0.160892 |
| 2026-01-02 | 0.160703 |
| 2026-01-03 | 0.160697 |
| 2026-01-04 | 0.160282 |
| 2026-01-05 | 0.160473 |
| 2026-01-06 | 0.159926 |
| 2026-01-07 | 0.159555 |
| 2026-01-08 | 0.158745 |
| 2026-01-09 | 0.157806 |
| 2026-01-10 | 0.159476 |
| 2026-01-11 | 0.157126 |
| 2026-01-12 | 0.157331 |
| 2026-01-13 | 0.157128 |
| 2026-01-14 | 0.156956 |
| 2026-01-15 | 0.156662 |
| 2026-01-16 | 0.156594 |
| 2026-01-17 | 0.156465 |
| 2026-01-18 | 0.155733 |
| 2026-01-19 | 0.156215 |
| 2026-01-20 | 0.156697 |
| 2026-01-21 | 0.156591 |
| 2026-01-22 | 0.157445 |
| 2026-01-23 | 0.157233 |
| 2026-01-24 | 0.157469 |
| 2026-01-25 | 0.15676 |
| 2026-01-26 | 0.157196 |
| 2026-01-27 | 0.157284 |
| 2026-01-28 | 0.157831 |
| 2026-01-29 | 0.158258 |
| 2026-01-30 | 0.158321 |
| 2026-01-31 | 0.158038 |
| 2026-02-01 | 0.157232 |
| 2026-02-02 | 0.158171 |
| 2026-02-03 | 0.157385 |
| 2026-02-04 | 0.156765 |
| 2026-02-05 | 0.156765 |
| 2026-02-06 | 0.156767 |
| 2026-02-07 | 0.158172 |
| 2026-02-08 | 0.155801 |
| 2026-02-09 | 0.157054 |
| 2026-02-10 | 0.157336 |
| 2026-02-11 | 0.157331 |
| 2026-02-12 | 0.15762 |
| 2026-02-13 | 0.157389 |
| 2026-02-14 | 0.157227 |
| 2026-02-15 | 0.156688 |
| 2026-02-16 | 0.157375 |
| 2026-02-17 | 0.157046 |
| 2026-02-18 | 0.156673 |
| 2026-02-19 | 0.156772 |
| 2026-02-20 | 0.156049 |
| 2026-02-21 | 0.156651 |
| 2026-02-22 | 0.156162 |
| 2026-02-23 | 0.156275 |
| 2026-02-24 | 0.156136 |
| 2026-02-25 | 0.156507 |
| 2026-02-26 | 0.156542 |
| 2026-02-27 | 0.157045 |
| 2026-02-28 | 0.156772 |
| 2026-03-01 | 0.156106 |
| 2026-03-02 | 0.156332 |
| 2026-03-03 | 0.156285 |
| 2026-03-04 | 0.155513 |
| 2026-03-05 | 0.154193 |
| 2026-03-06 | 0.154846 |
| 2026-03-07 | 0.155035 |
| 2026-03-08 | 0.153812 |
| 2026-03-09 | 0.15434 |
| 2026-03-10 | 0.154443 |
| 2026-03-11 | 0.154544 |
| 2026-03-12 | 0.153783 |
| 2026-03-13 | 0.153683 |
| 2026-03-14 | 0.152609 |
| 2026-03-15 | 0.152546 |
| 2026-03-16 | 0.153377 |
| 2026-03-17 | 0.153806 |
| 2026-03-18 | 0.154263 |
| 2026-03-19 | 0.154317 |
| 2026-03-20 | 0.154657 |
| 2026-03-21 | 0.154917 |
| 2026-03-22 | 0.154284 |
| 2026-03-23 | 0.15516 |
| 2026-03-24 | 0.154315 |
| 2026-03-25 | 0.154293 |
| 2026-03-26 | 0.154942 |
| 2026-03-27 | 0.154468 |
| 2026-03-28 | 0.155009 |
| 2026-03-29 | 0.154512 |
| 2026-03-30 | 0.154798 |
| 2026-03-31 | 0.154884 |
| 2026-04-01 | 0.154733 |
| 2026-04-02 | 0.154603 |
| 2026-04-03 | 0.154783 |
| 2026-04-04 | 0.155262 |
| 2026-04-05 | 0.154353 |
| 2026-04-06 | 0.155127 |
| 2026-04-07 | 0.15513 |
| 2026-04-08 | 0.15585 |
| 2026-04-09 | 0.156509 |
| 2026-04-10 | 0.156168 |
| 2026-04-11 | 0.156201 |
| 2026-04-12 | 0.156201 |
| 2026-04-13 | 0.156201 |
| 2026-04-14 | 0.156308 |
| 2026-04-15 | 0.156163 |
| 2026-04-16 | 0.155857 |
| 2026-04-17 | 0.155461 |
| 2026-04-18 | 0.154284 |
| 2026-04-19 | 0.154281 |
| 2026-04-20 | 0.154279 |
| 2026-04-21 | 0.153641 |
| 2026-04-22 | 0.153701 |
| 2026-04-23 | 0.154518 |
| 2026-04-24 | 0.154327 |
| 2026-04-25 | 0.154119 |
| 2026-04-26 | 0.154119 |
| 2026-04-27 | 0.154119 |
| 2026-04-28 | 0.153963 |
| 2026-04-29 | 0.15429 |
| 2026-04-30 | 0.154272 |
| 2026-05-01 | 0.154482 |
| 2026-05-02 | 0.154482 |
| 2026-05-03 | 0.154482 |
| 2026-05-04 | 0.154482 |
| 2026-05-05 | 0.154149 |
| 2026-05-06 | 0.15425 |
| 2026-05-07 | 0.154071 |
| 2026-05-08 | 0.154493 |
| 2026-05-09 | 0.15429 |
| 2026-05-10 | 0.15429 |
| 2026-05-11 | 0.15429 |
| 2026-05-12 | 0.15439 |
| 2026-05-14 | 0.154472 |
| 2026-05-15 | 0.153765 |
| 2026-05-16 | 0.154016 |
| 2026-05-17 | 0.153619 |
| 2026-05-18 | 0.153721 |
| 2026-05-19 | 0.153665 |
| 2026-05-20 | 0.153452 |
| 2026-05-21 | 0.153306 |
| 2026-05-23 | 0.15313 |
| 2026-05-24 | 0.152557 |
| 2026-05-25 | 0.153634 |
| 2026-05-26 | 0.153274 |
| 2026-05-27 | 0.153335 |
| 2026-05-28 | 0.15331 |
| 2026-05-29 | 0.153195 |
| 2026-05-30 | 0.152932 |
| 2026-05-31 | 0.152922 |
| 2026-06-01 | 0.15334 |
| 2026-06-02 | 0.153221 |
| 2026-06-03 | 0.153019 |
| 2026-06-04 | 0.152743 |
| 2026-06-05 | 0.152843 |
| 2026-06-06 | 0.152025 |
| 2026-06-09 | 0.151783 |
| 2026-06-10 | 0.151051 |
| 2026-06-11 | 0.150774 |
| 2026-06-12 | 0.151018 |
| 2026-06-13 | 0.151295 |
| 2026-06-14 | 0.150953 |
| 2026-06-15 | 0.151241 |
| 2026-06-16 | 0.151366 |
| 2026-06-17 | 0.151478 |
| 2026-06-18 | 0.151305 |
| 2026-06-19 | 0.15109 |
| 2026-06-20 | 0.151092 |
| 2026-06-21 | 0.15009 |
| 2026-06-22 | 0.151028 |
| 2026-06-23 | 0.151055 |
| 2026-06-24 | 0.1513 |
| 2026-06-25 | 0.151191 |
| 2026-06-26 | 0.151207 |
| 2026-06-27 | 0.151646 |
| 2026-06-28 | 0.151021 |
| 2026-06-29 | 0.151523 |
| 2026-06-30 | 0.151353 |
| 2026-07-01 | 0.152016 |
| 2026-07-02 | 0.151436 |
| 2026-07-03 | 0.150835 |
| 2026-07-04 | 0.152229 |
| 2026-07-05 | 0.150441 |
| 2026-07-06 | 0.152045 |
| 2026-07-07 | 0.15194 |
| 2026-07-08 | 0.152786 |
| 2026-07-09 | 0.152363 |
| 2026-07-10 | 0.152436 |
| 2026-07-11 | 0.152608 |
| 2026-07-12 | 0.152051 |
| 2026-07-13 | 0.152691 |
| 2026-07-14 | 0.151798 |
| 2026-07-15 | 0.151185 |
| 2026-07-16 | 0.151589 |
| 2026-07-17 | 0.152067 |
| 2026-07-18 | 0.151782 |
| 2026-07-19 | 0.15141 |
| 2026-07-20 | 0.151792 |
| 2026-07-21 | 0.151797 |
| 2026-07-22 | 0.15141 |
| 2026-07-23 | 0.1514 |
| 2026-07-24 | 0.151623 |
| 2026-07-25 | 0.150528 |
| 2026-07-26 | 0.150725 |
| 2026-07-27 | 0.151375 |
| 2026-07-28 | 0.15156 |
| 2026-07-29 | 0.150971 |
| 2026-07-30 | 0.15072 |
| 2026-07-31 | 0.151842 |
| 2026-08-01 | 0.152267 |
| 2026-08-02 | 0.15079 |
| 2026-08-03 | 0.151607 |
| 2026-08-04 | 0.151607 |
| 2026-08-05 | 0.151344 |
| 2026-08-06 | 0.151207 |
| 2026-08-07 | 0.151319 |
| 2026-08-08 | 0.151407 |
| 2026-08-09 | 0.151042 |
| 2026-08-10 | 0.151201 |
| 2026-08-11 | 0.151158 |
| 2026-08-12 | 0.151076 |
| 2026-08-13 | 0.151526 |
| 2026-08-14 | 0.151123 |
| 2026-08-15 | 0.151549 |
| 2026-08-16 | 0.150459 |
| 2026-08-17 | 0.151345 |
| 2026-08-18 | 0.151434 |
| 2026-08-20 | 0.151351 |
| 2026-08-21 | 0.151872 |
| 2026-08-22 | 0.151805 |
| 2026-08-23 | 0.151057 |
| 2026-08-24 | 0.151813 |
| 2026-08-25 | 0.151912 |
| 2026-08-26 | 0.152241 |
| 2026-08-27 | 0.15247 |
| 2026-08-28 | 0.152222 |
| 2026-08-29 | 0.151521 |
| 2026-08-30 | 0.151392 |
| 2026-08-31 | 0.152567 |
| 2026-09-01 | 0.151825 |
| 2026-09-02 | 0.152226 |
| 2026-09-03 | 0.151646 |
| 2026-09-04 | 0.151373 |
| 2026-09-05 | 0.152262 |
| 2026-09-06 | 0.151239 |
| 2026-09-07 | 0.151887 |
| 2026-09-08 | 0.152471 |
| 2026-09-09 | 0.151762 |
| 2026-09-10 | 0.151937 |
| 2026-09-11 | 0.15254 |
| 2026-09-12 | 0.152429 |
| 2026-09-13 | 0.151494 |
| 2026-09-14 | 0.152477 |
| 2026-09-15 | 0.151806 |
| 2026-09-16 | 0.151941 |
| 2026-09-17 | 0.152234 |
| 2026-09-18 | 0.151929 |
| 2026-09-19 | 0.15208 |
| 2026-09-20 | 0.151359 |
| 2026-09-21 | 0.151796 |
| 2026-09-22 | 0.151745 |
| 2026-09-23 | 0.151746 |
| 2026-09-24 | 0.151468 |
| 2026-09-25 | 0.151211 |
| 2026-09-26 | 0.151475 |
| 2026-09-27 | 0.151112 |
| 2026-09-28 | 0.151694 |
| 2026-09-30 | 0.151467 |
| 2026-10-02 | 0.151259 |
| 2026-10-03 | 0.150742 |
| 2026-10-05 | 0.150678 |
| 2026-10-06 | 0.150329 |
| 2026-10-07 | 0.151155 |
| 2026-10-08 | 0.151303 |
| 2026-10-09 | 0.150924 |
| 2026-10-10 | 0.150669 |
| 2026-10-11 | 0.150787 |
| 2026-10-12 | 0.151316 |
| 2026-10-13 | 0.150933 |
| 2026-10-14 | 0.15081 |
| 2026-10-15 | 0.150801 |
| 2026-10-16 | 0.151179 |
| 2026-10-17 | 0.151179 |
High
0.16497
Low
0.15009
Average
0.15923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TTD API questions
How do I get the UAH/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TTD rate in rates.TTD.
How far back does UAH/TTD historical data go?
Daily UAH/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.