UAH to TRY exchange rate API
Hryvnia to Turkish Lira · quoted 2026-10-31
1.1006
▲ +32.67% over 2Y
1 UAH = 1.1006 TRY · 1 TRY = 0.90856 UAH · Get this rate via the API
1 UAH buys 1.1006 TRY as of 2026-10-31, so 1 TRY buys 0.90856 UAH. Over the last 2 years, UAH/TRY traded between 0.82869 and 1.1042, averaged 0.97761 and rose 32.67%. The API holds daily UAH/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 0.82959 |
| 2024-11-01 | 0.831852 |
| 2024-11-02 | 0.831507 |
| 2024-11-03 | 0.83194 |
| 2024-11-04 | 0.831697 |
| 2024-11-05 | 0.831038 |
| 2024-11-06 | 0.828765 |
| 2024-11-07 | 0.82869 |
| 2024-11-08 | 0.831271 |
| 2024-11-09 | 0.831109 |
| 2024-11-10 | 0.828777 |
| 2024-11-11 | 0.829233 |
| 2024-11-12 | 0.830329 |
| 2024-11-13 | 0.829684 |
| 2024-11-14 | 0.830625 |
| 2024-11-15 | 0.832274 |
| 2024-11-16 | 0.831572 |
| 2024-11-17 | 0.833924 |
| 2024-11-18 | 0.834893 |
| 2024-11-19 | 0.835756 |
| 2024-11-20 | 0.83324 |
| 2024-11-21 | 0.83446 |
| 2024-11-22 | 0.836837 |
| 2024-11-23 | 0.836755 |
| 2024-11-24 | 0.836027 |
| 2024-11-25 | 0.83645 |
| 2024-11-26 | 0.836031 |
| 2024-11-27 | 0.834538 |
| 2024-11-28 | 0.834328 |
| 2024-11-29 | 0.83501 |
| 2024-11-30 | 0.836013 |
| 2024-12-01 | 0.832289 |
| 2024-12-02 | 0.835476 |
| 2024-12-03 | 0.835881 |
| 2024-12-04 | 0.836607 |
| 2024-12-05 | 0.834527 |
| 2024-12-06 | 0.836221 |
| 2024-12-07 | 0.833503 |
| 2024-12-08 | 0.833563 |
| 2024-12-09 | 0.838507 |
| 2024-12-10 | 0.838434 |
| 2024-12-11 | 0.837882 |
| 2024-12-12 | 0.837983 |
| 2024-12-13 | 0.839447 |
| 2024-12-14 | 0.838194 |
| 2024-12-15 | 0.83654 |
| 2024-12-16 | 0.840786 |
| 2024-12-17 | 0.841898 |
| 2024-12-18 | 0.840875 |
| 2024-12-19 | 0.840725 |
| 2024-12-20 | 0.84617 |
| 2024-12-21 | 0.84585 |
| 2024-12-22 | 0.837777 |
| 2024-12-23 | 0.84514 |
| 2024-12-24 | 0.845251 |
| 2024-12-25 | 0.846196 |
| 2024-12-26 | 0.845168 |
| 2024-12-27 | 0.844434 |
| 2024-12-28 | 0.838702 |
| 2024-12-29 | 0.838907 |
| 2024-12-30 | 0.847573 |
| 2024-12-31 | 0.845326 |
| 2025-01-01 | 0.850861 |
| 2025-01-02 | 0.843945 |
| 2025-01-03 | 0.845102 |
| 2025-01-04 | 0.838589 |
| 2025-01-05 | 0.84 |
| 2025-01-06 | 0.844205 |
| 2025-01-07 | 0.845615 |
| 2025-01-08 | 0.83836 |
| 2025-01-09 | 0.835474 |
| 2025-01-10 | 0.835991 |
| 2025-01-11 | 0.835987 |
| 2025-01-12 | 0.835805 |
| 2025-01-13 | 0.838322 |
| 2025-01-14 | 0.837619 |
| 2025-01-15 | 0.838085 |
| 2025-01-16 | 0.839085 |
| 2025-01-17 | 0.842265 |
| 2025-01-18 | 0.837241 |
| 2025-01-19 | 0.837924 |
| 2025-01-20 | 0.844727 |
| 2025-01-21 | 0.844848 |
| 2025-01-22 | 0.84576 |
| 2025-01-23 | 0.847531 |
| 2025-01-24 | 0.849152 |
| 2025-01-25 | 0.847348 |
| 2025-01-26 | 0.848745 |
| 2025-01-27 | 0.853434 |
| 2025-01-28 | 0.852372 |
| 2025-01-29 | 0.852167 |
| 2025-01-30 | 0.852761 |
| 2025-01-31 | 0.855272 |
| 2025-02-01 | 0.856055 |
| 2025-02-02 | 0.854178 |
| 2025-02-03 | 0.862396 |
| 2025-02-04 | 0.861252 |
| 2025-02-05 | 0.860296 |
| 2025-02-06 | 0.859868 |
| 2025-02-07 | 0.86454 |
| 2025-02-08 | 0.865452 |
| 2025-02-09 | 0.865164 |
| 2025-02-10 | 0.866508 |
| 2025-02-11 | 0.86625 |
| 2025-02-12 | 0.865695 |
| 2025-02-13 | 0.865481 |
| 2025-02-14 | 0.867863 |
| 2025-02-15 | 0.869638 |
| 2025-02-16 | 0.865393 |
| 2025-02-17 | 0.87028 |
| 2025-02-18 | 0.873056 |
| 2025-02-19 | 0.87213 |
| 2025-02-20 | 0.872057 |
| 2025-02-21 | 0.874959 |
| 2025-02-22 | 0.875436 |
| 2025-02-23 | 0.87095 |
| 2025-02-24 | 0.873717 |
| 2025-02-25 | 0.873383 |
| 2025-02-26 | 0.874601 |
| 2025-02-27 | 0.874943 |
| 2025-02-28 | 0.878059 |
| 2025-03-01 | 0.873224 |
| 2025-03-02 | 0.876351 |
| 2025-03-03 | 0.877117 |
| 2025-03-04 | 0.876507 |
| 2025-03-05 | 0.877524 |
| 2025-03-06 | 0.880353 |
| 2025-03-07 | 0.881499 |
| 2025-03-08 | 0.884136 |
| 2025-03-09 | 0.883838 |
| 2025-03-10 | 0.884819 |
| 2025-03-11 | 0.885847 |
| 2025-03-12 | 0.884827 |
| 2025-03-13 | 0.883001 |
| 2025-03-14 | 0.883154 |
| 2025-03-15 | 0.880845 |
| 2025-03-16 | 0.884573 |
| 2025-03-17 | 0.884799 |
| 2025-03-18 | 0.881871 |
| 2025-03-19 | 0.913677 |
| 2025-03-20 | 0.914168 |
| 2025-03-21 | 0.914767 |
| 2025-03-22 | 0.906369 |
| 2025-03-23 | 0.91501 |
| 2025-03-25 | 0.911481 |
| 2025-03-26 | 0.912406 |
| 2025-03-27 | 0.91468 |
| 2025-03-28 | 0.914983 |
| 2025-03-29 | 0.91139 |
| 2025-03-30 | 0.914636 |
| 2025-03-31 | 0.912109 |
| 2025-04-01 | 0.918026 |
| 2025-04-02 | 0.91936 |
| 2025-04-03 | 0.918192 |
| 2025-04-04 | 0.920453 |
| 2025-04-05 | 0.919286 |
| 2025-04-06 | 0.916229 |
| 2025-04-07 | 0.922245 |
| 2025-04-08 | 0.923642 |
| 2025-04-09 | 0.920916 |
| 2025-04-10 | 0.917537 |
| 2025-04-11 | 0.918997 |
| 2025-04-12 | 0.920218 |
| 2025-04-13 | 0.914168 |
| 2025-04-14 | 0.920664 |
| 2025-04-15 | 0.923223 |
| 2025-04-16 | 0.925449 |
| 2025-04-17 | 0.921698 |
| 2025-04-18 | 0.919881 |
| 2025-04-19 | 0.920943 |
| 2025-04-20 | 0.918098 |
| 2025-04-21 | 0.923183 |
| 2025-04-22 | 0.923607 |
| 2025-04-23 | 0.92272 |
| 2025-04-24 | 0.92211 |
| 2025-04-25 | 0.92171 |
| 2025-04-26 | 0.921972 |
| 2025-04-27 | 0.920025 |
| 2025-04-28 | 0.919499 |
| 2025-04-29 | 0.922041 |
| 2025-04-30 | 0.924985 |
| 2025-05-01 | 0.926109 |
| 2025-05-02 | 0.927298 |
| 2025-05-03 | 0.926343 |
| 2025-05-04 | 0.925404 |
| 2025-05-05 | 0.92714 |
| 2025-05-06 | 0.927256 |
| 2025-05-08 | 0.930228 |
| 2025-05-09 | 0.931734 |
| 2025-05-10 | 0.927715 |
| 2025-05-11 | 0.930543 |
| 2025-05-12 | 0.933005 |
| 2025-05-13 | 0.934074 |
| 2025-05-14 | 0.932713 |
| 2025-05-15 | 0.932254 |
| 2025-05-17 | 0.934665 |
| 2025-05-18 | 0.93463 |
| 2025-05-19 | 0.934315 |
| 2025-05-20 | 0.9341 |
| 2025-05-21 | 0.935616 |
| 2025-05-22 | 0.938091 |
| 2025-05-23 | 0.940517 |
| 2025-05-24 | 0.937081 |
| 2025-05-25 | 0.938545 |
| 2025-05-26 | 0.937466 |
| 2025-05-27 | 0.936798 |
| 2025-05-28 | 0.937573 |
| 2025-05-29 | 0.941162 |
| 2025-05-30 | 0.944495 |
| 2025-05-31 | 0.943816 |
| 2025-06-01 | 0.942606 |
| 2025-06-02 | 0.943754 |
| 2025-06-03 | 0.939423 |
| 2025-06-04 | 0.941174 |
| 2025-06-05 | 0.946983 |
| 2025-06-06 | 0.946298 |
| 2025-06-07 | 0.945767 |
| 2025-06-08 | 0.944101 |
| 2025-06-09 | 0.945415 |
| 2025-06-10 | 0.94461 |
| 2025-06-11 | 0.943671 |
| 2025-06-12 | 0.94719 |
| 2025-06-13 | 0.951473 |
| 2025-06-14 | 0.949132 |
| 2025-06-15 | 0.940612 |
| 2025-06-16 | 0.949661 |
| 2025-06-17 | 0.947625 |
| 2025-06-18 | 0.950766 |
| 2025-06-19 | 0.949686 |
| 2025-06-20 | 0.949874 |
| 2025-06-21 | 0.951259 |
| 2025-06-22 | 0.95017 |
| 2025-06-23 | 0.94865 |
| 2025-06-24 | 0.9463 |
| 2025-06-25 | 0.952373 |
| 2025-06-26 | 0.955413 |
| 2025-06-27 | 0.95811 |
| 2025-06-28 | 0.957284 |
| 2025-06-29 | 0.957241 |
| 2025-06-30 | 0.952402 |
| 2025-07-01 | 0.954282 |
| 2025-07-02 | 0.950535 |
| 2025-07-03 | 0.954855 |
| 2025-07-04 | 0.954156 |
| 2025-07-05 | 0.954876 |
| 2025-07-06 | 0.956555 |
| 2025-07-07 | 0.959137 |
| 2025-07-08 | 0.957103 |
| 2025-07-09 | 0.958473 |
| 2025-07-10 | 0.958021 |
| 2025-07-11 | 0.960595 |
| 2025-07-12 | 0.961439 |
| 2025-07-13 | 0.959623 |
| 2025-07-14 | 0.962661 |
| 2025-07-15 | 0.961008 |
| 2025-07-16 | 0.962895 |
| 2025-07-17 | 0.961346 |
| 2025-07-18 | 0.965891 |
| 2025-07-19 | 0.966601 |
| 2025-07-20 | 0.963469 |
| 2025-07-21 | 0.965577 |
| 2025-07-22 | 0.96829 |
| 2025-07-23 | 0.96911 |
| 2025-07-24 | 0.969147 |
| 2025-07-25 | 0.97115 |
| 2025-07-26 | 0.971583 |
| 2025-07-27 | 0.968655 |
| 2025-07-28 | 0.970224 |
| 2025-07-29 | 0.971514 |
| 2025-07-30 | 0.970444 |
| 2025-07-31 | 0.972607 |
| 2025-08-01 | 0.973801 |
| 2025-08-02 | 0.972186 |
| 2025-08-03 | 0.973441 |
| 2025-08-04 | 0.975115 |
| 2025-08-05 | 0.97389 |
| 2025-08-06 | 0.975545 |
| 2025-08-07 | 0.978735 |
| 2025-08-08 | 0.980972 |
| 2025-08-09 | 0.982362 |
| 2025-08-10 | 0.981939 |
| 2025-08-11 | 0.982009 |
| 2025-08-12 | 0.983288 |
| 2025-08-13 | 0.981547 |
| 2025-08-14 | 0.983748 |
| 2025-08-15 | 0.985281 |
| 2025-08-16 | 0.983175 |
| 2025-08-17 | 0.986478 |
| 2025-08-18 | 0.989047 |
| 2025-08-19 | 0.988405 |
| 2025-08-20 | 0.988656 |
| 2025-08-21 | 0.990586 |
| 2025-08-22 | 0.990912 |
| 2025-08-23 | 0.993037 |
| 2025-08-24 | 0.992419 |
| 2025-08-25 | 0.990921 |
| 2025-08-26 | 0.988804 |
| 2025-08-27 | 0.991346 |
| 2025-08-28 | 0.991637 |
| 2025-08-29 | 0.994768 |
| 2025-08-30 | 0.993286 |
| 2025-08-31 | 0.994806 |
| 2025-09-01 | 0.994539 |
| 2025-09-02 | 0.994912 |
| 2025-09-03 | 0.992905 |
| 2025-09-04 | 0.994787 |
| 2025-09-05 | 0.99683 |
| 2025-09-06 | 0.9984 |
| 2025-09-07 | 0.99928 |
| 2025-09-08 | 1.000457 |
| 2025-09-09 | 1.000764 |
| 2025-09-10 | 0.999679 |
| 2025-09-11 | 1.000877 |
| 2025-09-13 | 1.001042 |
| 2025-09-14 | 1.001586 |
| 2025-09-15 | 0.999257 |
| 2025-09-16 | 1.001541 |
| 2025-09-17 | 1.002796 |
| 2025-09-18 | 1.001785 |
| 2025-09-19 | 1.004941 |
| 2025-09-20 | 1.000681 |
| 2025-09-21 | 1.001953 |
| 2025-09-22 | 0.999969 |
| 2025-09-23 | 1.000961 |
| 2025-09-24 | 1.001336 |
| 2025-09-25 | 1.000111 |
| 2025-09-26 | 1.001884 |
| 2025-09-27 | 0.998937 |
| 2025-09-28 | 1.001307 |
| 2025-09-29 | 1.004495 |
| 2025-09-30 | 1.006707 |
| 2025-10-01 | 1.010177 |
| 2025-10-02 | 1.00885 |
| 2025-10-03 | 1.011326 |
| 2025-10-04 | 1.01083 |
| 2025-10-05 | 1.00905 |
| 2025-10-06 | 1.008492 |
| 2025-10-07 | 1.009718 |
| 2025-10-08 | 1.00897 |
| 2025-10-09 | 1.006655 |
| 2025-10-10 | 1.007118 |
| 2025-10-11 | 1.007126 |
| 2025-10-12 | 1.004543 |
| 2025-10-13 | 1.00515 |
| 2025-10-14 | 1.003177 |
| 2025-10-15 | 1.003192 |
| 2025-10-16 | 1.003827 |
| 2025-10-17 | 1.006965 |
| 2025-10-18 | 1.002972 |
| 2025-10-19 | 1.005653 |
| 2025-10-20 | 1.004327 |
| 2025-10-21 | 1.004447 |
| 2025-10-22 | 1.00503 |
| 2025-10-23 | 1.006664 |
| 2025-10-24 | 1.002707 |
| 2025-10-25 | 1.003757 |
| 2025-10-26 | 1.000014 |
| 2025-10-27 | 0.996944 |
| 2025-10-28 | 0.996828 |
| 2025-10-29 | 0.998507 |
| 2025-10-30 | 0.99905 |
| 2025-10-31 | 1.001327 |
| 2025-11-01 | 1.000977 |
| 2025-11-02 | 1.001943 |
| 2025-11-03 | 1.001146 |
| 2025-11-04 | 1.002289 |
| 2025-11-05 | 1.00096 |
| 2025-11-06 | 1.000531 |
| 2025-11-07 | 1.00393 |
| 2025-11-08 | 1.005644 |
| 2025-11-09 | 1.006094 |
| 2025-11-10 | 1.006627 |
| 2025-11-11 | 1.004013 |
| 2025-11-12 | 1.005694 |
| 2025-11-13 | 1.004464 |
| 2025-11-14 | 1.007257 |
| 2025-11-15 | 1.003851 |
| 2025-11-16 | 1.005419 |
| 2025-11-17 | 1.007558 |
| 2025-11-18 | 1.005998 |
| 2025-11-19 | 1.006247 |
| 2025-11-20 | 1.006839 |
| 2025-11-21 | 1.006059 |
| 2025-11-22 | 1.004778 |
| 2025-11-23 | 1.005698 |
| 2025-11-24 | 1.002608 |
| 2025-11-25 | 1.000126 |
| 2025-11-26 | 1.003474 |
| 2025-11-27 | 1.003398 |
| 2025-11-28 | 1.005609 |
| 2025-11-29 | 1.005192 |
| 2025-11-30 | 1.006285 |
| 2025-12-01 | 1.005167 |
| 2025-12-02 | 1.000943 |
| 2025-12-03 | 1.002765 |
| 2025-12-04 | 1.005167 |
| 2025-12-05 | 1.007198 |
| 2025-12-06 | 1.006257 |
| 2025-12-07 | 1.010083 |
| 2025-12-08 | 1.011352 |
| 2025-12-09 | 1.010247 |
| 2025-12-11 | 1.006424 |
| 2025-12-12 | 1.007276 |
| 2025-12-13 | 1.010604 |
| 2025-12-14 | 1.010307 |
| 2025-12-15 | 1.011135 |
| 2025-12-16 | 1.012516 |
| 2025-12-17 | 1.009749 |
| 2025-12-18 | 1.009431 |
| 2025-12-19 | 1.013121 |
| 2025-12-20 | 1.011354 |
| 2025-12-21 | 1.011316 |
| 2025-12-22 | 1.013031 |
| 2025-12-23 | 1.019271 |
| 2025-12-24 | 1.021625 |
| 2025-12-25 | 1.018111 |
| 2025-12-26 | 1.021308 |
| 2025-12-27 | 1.017692 |
| 2025-12-28 | 1.020453 |
| 2025-12-29 | 1.018844 |
| 2025-12-30 | 1.015291 |
| 2025-12-31 | 1.014386 |
| 2026-01-01 | 1.017147 |
| 2026-01-02 | 1.018398 |
| 2026-01-03 | 1.017455 |
| 2026-01-04 | 1.018829 |
| 2026-01-05 | 1.015274 |
| 2026-01-06 | 1.014761 |
| 2026-01-07 | 1.011794 |
| 2026-01-08 | 1.006482 |
| 2026-01-09 | 1.001404 |
| 2026-01-10 | 1.010846 |
| 2026-01-11 | 1.001891 |
| 2026-01-12 | 0.999641 |
| 2026-01-13 | 0.99802 |
| 2026-01-14 | 0.99879 |
| 2026-01-15 | 0.996419 |
| 2026-01-16 | 0.998242 |
| 2026-01-17 | 0.998041 |
| 2026-01-18 | 0.996439 |
| 2026-01-19 | 0.996343 |
| 2026-01-20 | 0.999674 |
| 2026-01-21 | 1.000478 |
| 2026-01-22 | 1.003595 |
| 2026-01-23 | 1.005158 |
| 2026-01-24 | 1.005067 |
| 2026-01-25 | 1.004399 |
| 2026-01-26 | 1.006745 |
| 2026-01-27 | 1.006729 |
| 2026-01-28 | 1.009185 |
| 2026-01-29 | 1.013244 |
| 2026-01-30 | 1.013983 |
| 2026-01-31 | 1.013098 |
| 2026-02-01 | 1.012512 |
| 2026-02-02 | 1.011174 |
| 2026-02-03 | 1.010209 |
| 2026-02-04 | 1.008571 |
| 2026-02-05 | 1.007912 |
| 2026-02-06 | 1.009545 |
| 2026-02-07 | 1.018357 |
| 2026-02-08 | 1.008637 |
| 2026-02-09 | 1.012264 |
| 2026-02-10 | 1.014369 |
| 2026-02-11 | 1.012173 |
| 2026-02-12 | 1.012223 |
| 2026-02-13 | 1.014488 |
| 2026-02-14 | 1.012905 |
| 2026-02-15 | 1.013963 |
| 2026-02-16 | 1.014255 |
| 2026-02-17 | 1.012107 |
| 2026-02-18 | 1.011654 |
| 2026-02-19 | 1.011154 |
| 2026-02-20 | 1.012694 |
| 2026-02-21 | 1.012463 |
| 2026-02-22 | 1.01361 |
| 2026-02-23 | 1.013677 |
| 2026-02-24 | 1.012667 |
| 2026-02-25 | 1.01334 |
| 2026-02-26 | 1.014286 |
| 2026-02-27 | 1.016862 |
| 2026-02-28 | 1.019287 |
| 2026-03-01 | 1.017826 |
| 2026-03-02 | 1.015156 |
| 2026-03-03 | 1.014453 |
| 2026-03-04 | 1.009236 |
| 2026-03-05 | 1.001847 |
| 2026-03-06 | 1.008143 |
| 2026-03-07 | 1.008174 |
| 2026-03-08 | 1.007317 |
| 2026-03-09 | 1.006401 |
| 2026-03-10 | 1.005291 |
| 2026-03-11 | 1.004161 |
| 2026-03-12 | 0.999139 |
| 2026-03-13 | 0.999241 |
| 2026-03-14 | 0.999507 |
| 2026-03-15 | 0.999948 |
| 2026-03-16 | 0.999902 |
| 2026-03-17 | 1.002973 |
| 2026-03-18 | 1.006569 |
| 2026-03-19 | 1.006299 |
| 2026-03-20 | 1.010559 |
| 2026-03-21 | 1.011211 |
| 2026-03-22 | 1.011739 |
| 2026-03-23 | 1.012896 |
| 2026-03-24 | 1.009453 |
| 2026-03-25 | 1.009603 |
| 2026-03-26 | 1.009242 |
| 2026-03-27 | 1.012783 |
| 2026-03-28 | 1.0136 |
| 2026-03-29 | 1.013464 |
| 2026-03-30 | 1.013069 |
| 2026-03-31 | 1.013493 |
| 2026-04-01 | 1.013604 |
| 2026-04-02 | 1.013838 |
| 2026-04-03 | 1.018378 |
| 2026-04-04 | 1.020339 |
| 2026-04-05 | 1.020768 |
| 2026-04-06 | 1.019945 |
| 2026-04-07 | 1.022684 |
| 2026-04-08 | 1.023172 |
| 2026-04-09 | 1.029632 |
| 2026-04-10 | 1.029725 |
| 2026-04-11 | 1.028394 |
| 2026-04-12 | 1.029839 |
| 2026-04-13 | 1.030777 |
| 2026-04-14 | 1.03047 |
| 2026-04-15 | 1.02701 |
| 2026-04-16 | 1.030479 |
| 2026-04-17 | 1.026825 |
| 2026-04-18 | 1.018688 |
| 2026-04-19 | 1.017118 |
| 2026-04-20 | 1.016021 |
| 2026-04-21 | 1.017447 |
| 2026-04-22 | 1.016996 |
| 2026-04-23 | 1.020404 |
| 2026-04-24 | 1.024797 |
| 2026-04-25 | 1.023239 |
| 2026-04-26 | 1.023289 |
| 2026-04-27 | 1.023058 |
| 2026-04-28 | 1.019128 |
| 2026-04-29 | 1.022897 |
| 2026-04-30 | 1.024839 |
| 2026-05-01 | 1.027754 |
| 2026-05-02 | 1.027712 |
| 2026-05-03 | 1.027561 |
| 2026-05-04 | 1.028482 |
| 2026-05-05 | 1.025955 |
| 2026-05-06 | 1.031241 |
| 2026-05-07 | 1.028092 |
| 2026-05-08 | 1.032689 |
| 2026-05-09 | 1.032512 |
| 2026-05-10 | 1.035124 |
| 2026-05-11 | 1.035782 |
| 2026-05-12 | 1.033652 |
| 2026-05-14 | 1.034101 |
| 2026-05-15 | 1.031275 |
| 2026-05-16 | 1.030688 |
| 2026-05-17 | 1.034234 |
| 2026-05-18 | 1.030253 |
| 2026-05-19 | 1.032441 |
| 2026-05-20 | 1.03176 |
| 2026-05-21 | 1.031253 |
| 2026-05-23 | 1.034922 |
| 2026-05-24 | 1.034113 |
| 2026-05-25 | 1.035561 |
| 2026-05-26 | 1.037323 |
| 2026-05-27 | 1.036782 |
| 2026-05-28 | 1.036127 |
| 2026-05-29 | 1.036531 |
| 2026-05-30 | 1.035573 |
| 2026-05-31 | 1.036488 |
| 2026-06-01 | 1.036465 |
| 2026-06-02 | 1.036463 |
| 2026-06-03 | 1.036679 |
| 2026-06-04 | 1.035846 |
| 2026-06-05 | 1.039042 |
| 2026-06-06 | 1.037932 |
| 2026-06-09 | 1.033298 |
| 2026-06-10 | 1.027532 |
| 2026-06-11 | 1.02481 |
| 2026-06-12 | 1.029679 |
| 2026-06-13 | 1.031702 |
| 2026-06-14 | 1.030171 |
| 2026-06-15 | 1.031179 |
| 2026-06-16 | 1.031856 |
| 2026-06-17 | 1.032872 |
| 2026-06-18 | 1.034771 |
| 2026-06-19 | 1.033977 |
| 2026-06-20 | 1.035268 |
| 2026-06-21 | 1.034442 |
| 2026-06-22 | 1.03489 |
| 2026-06-23 | 1.033862 |
| 2026-06-24 | 1.036336 |
| 2026-06-25 | 1.036673 |
| 2026-06-26 | 1.038401 |
| 2026-06-27 | 1.040377 |
| 2026-06-28 | 1.03913 |
| 2026-06-29 | 1.039115 |
| 2026-06-30 | 1.040398 |
| 2026-07-01 | 1.045673 |
| 2026-07-02 | 1.041281 |
| 2026-07-03 | 1.044264 |
| 2026-07-04 | 1.053877 |
| 2026-07-05 | 1.049003 |
| 2026-07-06 | 1.050137 |
| 2026-07-07 | 1.050178 |
| 2026-07-08 | 1.053361 |
| 2026-07-09 | 1.05161 |
| 2026-07-10 | 1.055388 |
| 2026-07-11 | 1.054877 |
| 2026-07-12 | 1.052773 |
| 2026-07-13 | 1.05423 |
| 2026-07-14 | 1.051601 |
| 2026-07-15 | 1.049097 |
| 2026-07-16 | 1.052838 |
| 2026-07-17 | 1.055056 |
| 2026-07-18 | 1.056741 |
| 2026-07-19 | 1.056198 |
| 2026-07-20 | 1.055549 |
| 2026-07-21 | 1.054585 |
| 2026-07-22 | 1.054313 |
| 2026-07-23 | 1.054063 |
| 2026-07-24 | 1.056731 |
| 2026-07-25 | 1.055297 |
| 2026-07-26 | 1.056504 |
| 2026-07-27 | 1.056211 |
| 2026-07-28 | 1.055707 |
| 2026-07-29 | 1.054157 |
| 2026-07-30 | 1.056161 |
| 2026-07-31 | 1.065179 |
| 2026-08-01 | 1.068733 |
| 2026-08-02 | 1.06362 |
| 2026-08-03 | 1.06396 |
| 2026-08-04 | 1.062083 |
| 2026-08-05 | 1.061865 |
| 2026-08-06 | 1.063476 |
| 2026-08-07 | 1.064756 |
| 2026-08-08 | 1.069028 |
| 2026-08-09 | 1.066366 |
| 2026-08-10 | 1.065156 |
| 2026-08-11 | 1.064055 |
| 2026-08-12 | 1.065179 |
| 2026-08-13 | 1.067401 |
| 2026-08-14 | 1.06967 |
| 2026-08-15 | 1.073223 |
| 2026-08-16 | 1.070829 |
| 2026-08-17 | 1.071064 |
| 2026-08-18 | 1.070029 |
| 2026-08-20 | 1.073678 |
| 2026-08-21 | 1.076126 |
| 2026-08-22 | 1.073831 |
| 2026-08-23 | 1.075217 |
| 2026-08-24 | 1.075104 |
| 2026-08-25 | 1.076152 |
| 2026-08-26 | 1.078726 |
| 2026-08-27 | 1.080591 |
| 2026-08-28 | 1.082667 |
| 2026-08-29 | 1.08167 |
| 2026-08-30 | 1.082489 |
| 2026-08-31 | 1.080121 |
| 2026-09-01 | 1.085061 |
| 2026-09-02 | 1.084421 |
| 2026-09-03 | 1.083022 |
| 2026-09-04 | 1.084247 |
| 2026-09-05 | 1.087731 |
| 2026-09-06 | 1.08569 |
| 2026-09-07 | 1.084769 |
| 2026-09-08 | 1.091062 |
| 2026-09-09 | 1.086222 |
| 2026-09-10 | 1.085444 |
| 2026-09-11 | 1.091781 |
| 2026-09-12 | 1.090363 |
| 2026-09-13 | 1.089324 |
| 2026-09-14 | 1.092021 |
| 2026-09-15 | 1.088239 |
| 2026-09-16 | 1.09014 |
| 2026-09-17 | 1.089803 |
| 2026-09-18 | 1.091861 |
| 2026-09-19 | 1.091867 |
| 2026-09-20 | 1.091864 |
| 2026-09-21 | 1.09119 |
| 2026-09-22 | 1.090263 |
| 2026-09-23 | 1.090499 |
| 2026-09-24 | 1.087612 |
| 2026-09-25 | 1.088163 |
| 2026-09-26 | 1.09224 |
| 2026-09-27 | 1.090825 |
| 2026-09-28 | 1.093482 |
| 2026-09-30 | 1.094047 |
| 2026-10-02 | 1.094543 |
| 2026-10-03 | 1.092763 |
| 2026-10-05 | 1.093051 |
| 2026-10-06 | 1.091908 |
| 2026-10-07 | 1.096962 |
| 2026-10-08 | 1.097651 |
| 2026-10-09 | 1.094556 |
| 2026-10-10 | 1.100737 |
| 2026-10-11 | 1.098318 |
| 2026-10-12 | 1.098776 |
| 2026-10-13 | 1.095694 |
| 2026-10-14 | 1.095283 |
| 2026-10-15 | 1.097592 |
| 2026-10-16 | 1.103009 |
| 2026-10-17 | 1.104174 |
| 2026-10-18 | 1.102755 |
| 2026-10-19 | 1.101776 |
| 2026-10-20 | 1.100705 |
| 2026-10-21 | 1.101173 |
| 2026-10-22 | 1.10177 |
| 2026-10-23 | 1.103141 |
| 2026-10-24 | 1.095921 |
| 2026-10-25 | 1.100586 |
| 2026-10-26 | 1.096667 |
| 2026-10-27 | 1.09014 |
| 2026-10-28 | 1.092805 |
| 2026-10-29 | 1.094463 |
| 2026-10-30 | 1.100367 |
| 2026-10-31 | 1.100639 |
High
1.1042
Low
0.82869
Average
0.97761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TRY API questions
How do I get the UAH/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TRY rate in rates.TRY.
How far back does UAH/TRY historical data go?
Daily UAH/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.