UAH to TOP exchange rate API
Hryvnia to Pa’anga · quoted 2026-10-31
0.05271
▼ +5.16% over 2Y
1 UAH = 0.05271 TOP · 1 TOP = 18.9728 UAH · Get this rate via the API
1 UAH buys 0.05271 TOP as of 2026-10-31, so 1 TOP buys 18.9728 UAH. Over the last 2 years, UAH/TOP traded between 0.05151 and 0.05837, averaged 0.05527 and fell 5.16%. The API holds daily UAH/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.055574 |
| 2024-11-01 | 0.05569 |
| 2024-11-02 | 0.056895 |
| 2024-11-03 | 0.056489 |
| 2024-11-04 | 0.055637 |
| 2024-11-05 | 0.055064 |
| 2024-11-06 | 0.055218 |
| 2024-11-07 | 0.056258 |
| 2024-11-08 | 0.056436 |
| 2024-11-09 | 0.056626 |
| 2024-11-10 | 0.05644 |
| 2024-11-11 | 0.056094 |
| 2024-11-12 | 0.056387 |
| 2024-11-13 | 0.056473 |
| 2024-11-14 | 0.056177 |
| 2024-11-15 | 0.056004 |
| 2024-11-16 | 0.057101 |
| 2024-11-17 | 0.057479 |
| 2024-11-18 | 0.056777 |
| 2024-11-19 | 0.056199 |
| 2024-11-20 | 0.056506 |
| 2024-11-21 | 0.05643 |
| 2024-11-22 | 0.056325 |
| 2024-11-23 | 0.057215 |
| 2024-11-24 | 0.056847 |
| 2024-11-25 | 0.056294 |
| 2024-11-26 | 0.05643 |
| 2024-11-27 | 0.056572 |
| 2024-11-28 | 0.056309 |
| 2024-11-29 | 0.056371 |
| 2024-11-30 | 0.056911 |
| 2024-12-01 | 0.056798 |
| 2024-12-02 | 0.056751 |
| 2024-12-03 | 0.056205 |
| 2024-12-04 | 0.05607 |
| 2024-12-05 | 0.056366 |
| 2024-12-06 | 0.056181 |
| 2024-12-07 | 0.056867 |
| 2024-12-08 | 0.056655 |
| 2024-12-09 | 0.05651 |
| 2024-12-10 | 0.056019 |
| 2024-12-11 | 0.05652 |
| 2024-12-12 | 0.056749 |
| 2024-12-13 | 0.05649 |
| 2024-12-14 | 0.057052 |
| 2024-12-15 | 0.056634 |
| 2024-12-16 | 0.056524 |
| 2024-12-17 | 0.056689 |
| 2024-12-18 | 0.056891 |
| 2024-12-19 | 0.056704 |
| 2024-12-20 | 0.05642 |
| 2024-12-21 | 0.057738 |
| 2024-12-22 | 0.056334 |
| 2024-12-23 | 0.056136 |
| 2024-12-24 | 0.056282 |
| 2024-12-25 | 0.057582 |
| 2024-12-26 | 0.056524 |
| 2024-12-27 | 0.056411 |
| 2024-12-28 | 0.057444 |
| 2024-12-29 | 0.05655 |
| 2024-12-30 | 0.056334 |
| 2024-12-31 | 0.05615 |
| 2025-01-01 | 0.057358 |
| 2025-01-02 | 0.056504 |
| 2025-01-03 | 0.056272 |
| 2025-01-04 | 0.05712 |
| 2025-01-05 | 0.056122 |
| 2025-01-06 | 0.056089 |
| 2025-01-07 | 0.056423 |
| 2025-01-08 | 0.055676 |
| 2025-01-09 | 0.05534 |
| 2025-01-10 | 0.055507 |
| 2025-01-11 | 0.056886 |
| 2025-01-12 | 0.056694 |
| 2025-01-13 | 0.055576 |
| 2025-01-14 | 0.055681 |
| 2025-01-15 | 0.055418 |
| 2025-01-16 | 0.055697 |
| 2025-01-17 | 0.056032 |
| 2025-01-18 | 0.056882 |
| 2025-01-19 | 0.056651 |
| 2025-01-20 | 0.056663 |
| 2025-01-21 | 0.056392 |
| 2025-01-22 | 0.056317 |
| 2025-01-23 | 0.056195 |
| 2025-01-24 | 0.056448 |
| 2025-01-25 | 0.05695 |
| 2025-01-26 | 0.057064 |
| 2025-01-27 | 0.057023 |
| 2025-01-28 | 0.056875 |
| 2025-01-29 | 0.057004 |
| 2025-01-30 | 0.057097 |
| 2025-01-31 | 0.057085 |
| 2025-02-01 | 0.057548 |
| 2025-02-02 | 0.057583 |
| 2025-02-03 | 0.057827 |
| 2025-02-04 | 0.057487 |
| 2025-02-05 | 0.056601 |
| 2025-02-06 | 0.055769 |
| 2025-02-07 | 0.056337 |
| 2025-02-08 | 0.0577 |
| 2025-02-09 | 0.057637 |
| 2025-02-10 | 0.057562 |
| 2025-02-11 | 0.057284 |
| 2025-02-12 | 0.057147 |
| 2025-02-13 | 0.05695 |
| 2025-02-14 | 0.056558 |
| 2025-02-15 | 0.057491 |
| 2025-02-16 | 0.056813 |
| 2025-02-17 | 0.056867 |
| 2025-02-18 | 0.056743 |
| 2025-02-19 | 0.05665 |
| 2025-02-20 | 0.056942 |
| 2025-02-21 | 0.057377 |
| 2025-02-22 | 0.05726 |
| 2025-02-23 | 0.05678 |
| 2025-02-24 | 0.056851 |
| 2025-02-25 | 0.056957 |
| 2025-02-26 | 0.056986 |
| 2025-02-27 | 0.056586 |
| 2025-02-28 | 0.056847 |
| 2025-03-01 | 0.057614 |
| 2025-03-02 | 0.057223 |
| 2025-03-03 | 0.057 |
| 2025-03-04 | 0.056842 |
| 2025-03-05 | 0.056833 |
| 2025-03-06 | 0.05676 |
| 2025-03-07 | 0.056614 |
| 2025-03-08 | 0.057893 |
| 2025-03-09 | 0.056974 |
| 2025-03-10 | 0.057101 |
| 2025-03-11 | 0.057147 |
| 2025-03-12 | 0.056975 |
| 2025-03-13 | 0.056869 |
| 2025-03-14 | 0.056643 |
| 2025-03-15 | 0.057988 |
| 2025-03-16 | 0.057173 |
| 2025-03-17 | 0.056803 |
| 2025-03-18 | 0.056422 |
| 2025-03-19 | 0.056366 |
| 2025-03-20 | 0.056674 |
| 2025-03-21 | 0.057127 |
| 2025-03-22 | 0.057998 |
| 2025-03-23 | 0.056998 |
| 2025-03-25 | 0.056934 |
| 2025-03-26 | 0.056525 |
| 2025-03-27 | 0.056761 |
| 2025-03-28 | 0.056882 |
| 2025-03-29 | 0.057768 |
| 2025-03-30 | 0.057291 |
| 2025-03-31 | 0.056707 |
| 2025-04-01 | 0.057203 |
| 2025-04-02 | 0.057366 |
| 2025-04-03 | 0.057166 |
| 2025-04-04 | 0.05737 |
| 2025-04-05 | 0.058186 |
| 2025-04-06 | 0.057235 |
| 2025-04-07 | 0.057291 |
| 2025-04-08 | 0.058066 |
| 2025-04-09 | 0.057213 |
| 2025-04-10 | 0.056892 |
| 2025-04-11 | 0.056727 |
| 2025-04-12 | 0.058204 |
| 2025-04-13 | 0.057055 |
| 2025-04-14 | 0.05672 |
| 2025-04-15 | 0.05727 |
| 2025-04-16 | 0.057028 |
| 2025-04-17 | 0.056765 |
| 2025-04-18 | 0.056802 |
| 2025-04-19 | 0.058126 |
| 2025-04-20 | 0.057067 |
| 2025-04-21 | 0.056962 |
| 2025-04-22 | 0.056583 |
| 2025-04-23 | 0.056318 |
| 2025-04-24 | 0.056634 |
| 2025-04-25 | 0.056265 |
| 2025-04-26 | 0.056828 |
| 2025-04-27 | 0.056448 |
| 2025-04-28 | 0.056052 |
| 2025-04-29 | 0.056052 |
| 2025-04-30 | 0.056332 |
| 2025-05-01 | 0.056101 |
| 2025-05-02 | 0.056436 |
| 2025-05-03 | 0.057017 |
| 2025-05-04 | 0.056759 |
| 2025-05-05 | 0.056284 |
| 2025-05-06 | 0.056266 |
| 2025-05-08 | 0.055849 |
| 2025-05-09 | 0.055925 |
| 2025-05-10 | 0.056813 |
| 2025-05-11 | 0.056026 |
| 2025-05-12 | 0.055599 |
| 2025-05-13 | 0.056118 |
| 2025-05-14 | 0.055861 |
| 2025-05-15 | 0.056304 |
| 2025-05-17 | 0.05722 |
| 2025-05-18 | 0.056651 |
| 2025-05-19 | 0.056533 |
| 2025-05-20 | 0.056624 |
| 2025-05-21 | 0.056808 |
| 2025-05-22 | 0.056043 |
| 2025-05-23 | 0.0559 |
| 2025-05-24 | 0.057136 |
| 2025-05-25 | 0.056372 |
| 2025-05-26 | 0.056359 |
| 2025-05-27 | 0.056114 |
| 2025-05-28 | 0.056345 |
| 2025-05-29 | 0.055823 |
| 2025-05-30 | 0.055735 |
| 2025-05-31 | 0.056846 |
| 2025-06-01 | 0.056518 |
| 2025-06-02 | 0.056302 |
| 2025-06-03 | 0.05599 |
| 2025-06-04 | 0.056192 |
| 2025-06-05 | 0.055971 |
| 2025-06-06 | 0.056277 |
| 2025-06-07 | 0.056718 |
| 2025-06-08 | 0.056449 |
| 2025-06-09 | 0.05632 |
| 2025-06-10 | 0.056449 |
| 2025-06-11 | 0.056127 |
| 2025-06-12 | 0.056171 |
| 2025-06-13 | 0.056136 |
| 2025-06-14 | 0.056612 |
| 2025-06-15 | 0.056353 |
| 2025-06-16 | 0.056746 |
| 2025-06-17 | 0.05587 |
| 2025-06-18 | 0.055695 |
| 2025-06-19 | 0.055 |
| 2025-06-20 | 0.055091 |
| 2025-06-21 | 0.056816 |
| 2025-06-22 | 0.055752 |
| 2025-06-23 | 0.055235 |
| 2025-06-24 | 0.055322 |
| 2025-06-25 | 0.055653 |
| 2025-06-26 | 0.055484 |
| 2025-06-27 | 0.056179 |
| 2025-06-28 | 0.057849 |
| 2025-06-29 | 0.056525 |
| 2025-06-30 | 0.055618 |
| 2025-07-01 | 0.055255 |
| 2025-07-02 | 0.055149 |
| 2025-07-03 | 0.055338 |
| 2025-07-04 | 0.055458 |
| 2025-07-05 | 0.056328 |
| 2025-07-06 | 0.055748 |
| 2025-07-07 | 0.055466 |
| 2025-07-08 | 0.05544 |
| 2025-07-09 | 0.055616 |
| 2025-07-10 | 0.055725 |
| 2025-07-11 | 0.055647 |
| 2025-07-12 | 0.057043 |
| 2025-07-13 | 0.056235 |
| 2025-07-14 | 0.055672 |
| 2025-07-15 | 0.055583 |
| 2025-07-16 | 0.055578 |
| 2025-07-17 | 0.055553 |
| 2025-07-18 | 0.05592 |
| 2025-07-19 | 0.057018 |
| 2025-07-20 | 0.056037 |
| 2025-07-21 | 0.055805 |
| 2025-07-22 | 0.055766 |
| 2025-07-23 | 0.055608 |
| 2025-07-24 | 0.055566 |
| 2025-07-25 | 0.055467 |
| 2025-07-26 | 0.056679 |
| 2025-07-27 | 0.055985 |
| 2025-07-28 | 0.055481 |
| 2025-07-29 | 0.055133 |
| 2025-07-30 | 0.055643 |
| 2025-07-31 | 0.055433 |
| 2025-08-01 | 0.055663 |
| 2025-08-02 | 0.057386 |
| 2025-08-03 | 0.056524 |
| 2025-08-04 | 0.055834 |
| 2025-08-05 | 0.055634 |
| 2025-08-06 | 0.05581 |
| 2025-08-07 | 0.056676 |
| 2025-08-08 | 0.056161 |
| 2025-08-09 | 0.05676 |
| 2025-08-10 | 0.056491 |
| 2025-08-11 | 0.057595 |
| 2025-08-12 | 0.057188 |
| 2025-08-13 | 0.056601 |
| 2025-08-14 | 0.056699 |
| 2025-08-15 | 0.0562 |
| 2025-08-16 | 0.0564 |
| 2025-08-17 | 0.056994 |
| 2025-08-18 | 0.056685 |
| 2025-08-19 | 0.056878 |
| 2025-08-20 | 0.055707 |
| 2025-08-21 | 0.058184 |
| 2025-08-22 | 0.056986 |
| 2025-08-23 | 0.058304 |
| 2025-08-24 | 0.056871 |
| 2025-08-25 | 0.056878 |
| 2025-08-26 | 0.056588 |
| 2025-08-27 | 0.057254 |
| 2025-08-28 | 0.056882 |
| 2025-08-29 | 0.056892 |
| 2025-08-30 | 0.058203 |
| 2025-08-31 | 0.056925 |
| 2025-09-01 | 0.056908 |
| 2025-09-02 | 0.056544 |
| 2025-09-03 | 0.056533 |
| 2025-09-04 | 0.056453 |
| 2025-09-05 | 0.056035 |
| 2025-09-06 | 0.058322 |
| 2025-09-07 | 0.056256 |
| 2025-09-08 | 0.057254 |
| 2025-09-09 | 0.056649 |
| 2025-09-10 | 0.057077 |
| 2025-09-11 | 0.057049 |
| 2025-09-13 | 0.057515 |
| 2025-09-14 | 0.057304 |
| 2025-09-15 | 0.057199 |
| 2025-09-16 | 0.056843 |
| 2025-09-17 | 0.0567 |
| 2025-09-18 | 0.056894 |
| 2025-09-19 | 0.055557 |
| 2025-09-20 | 0.057502 |
| 2025-09-21 | 0.055905 |
| 2025-09-22 | 0.055259 |
| 2025-09-23 | 0.056435 |
| 2025-09-24 | 0.05704 |
| 2025-09-25 | 0.056365 |
| 2025-09-26 | 0.057017 |
| 2025-09-27 | 0.056693 |
| 2025-09-28 | 0.056957 |
| 2025-09-29 | 0.05716 |
| 2025-09-30 | 0.057801 |
| 2025-10-01 | 0.057452 |
| 2025-10-02 | 0.057311 |
| 2025-10-03 | 0.057401 |
| 2025-10-04 | 0.058372 |
| 2025-10-05 | 0.056912 |
| 2025-10-06 | 0.057219 |
| 2025-10-07 | 0.057113 |
| 2025-10-08 | 0.05705 |
| 2025-10-09 | 0.057076 |
| 2025-10-10 | 0.055951 |
| 2025-10-11 | 0.056989 |
| 2025-10-12 | 0.055958 |
| 2025-10-13 | 0.056482 |
| 2025-10-14 | 0.056389 |
| 2025-10-15 | 0.056453 |
| 2025-10-16 | 0.056575 |
| 2025-10-17 | 0.056492 |
| 2025-10-18 | 0.056672 |
| 2025-10-19 | 0.056052 |
| 2025-10-20 | 0.056332 |
| 2025-10-21 | 0.055892 |
| 2025-10-22 | 0.056368 |
| 2025-10-23 | 0.056426 |
| 2025-10-24 | 0.056202 |
| 2025-10-25 | 0.056663 |
| 2025-10-26 | 0.05614 |
| 2025-10-27 | 0.056057 |
| 2025-10-28 | 0.056342 |
| 2025-10-29 | 0.056652 |
| 2025-10-30 | 0.056498 |
| 2025-10-31 | 0.056379 |
| 2025-11-01 | 0.056086 |
| 2025-11-02 | 0.05589 |
| 2025-11-03 | 0.056784 |
| 2025-11-04 | 0.056071 |
| 2025-11-05 | 0.055879 |
| 2025-11-06 | 0.056025 |
| 2025-11-07 | 0.056092 |
| 2025-11-08 | 0.057337 |
| 2025-11-09 | 0.055759 |
| 2025-11-10 | 0.05628 |
| 2025-11-11 | 0.056407 |
| 2025-11-12 | 0.056133 |
| 2025-11-13 | 0.056005 |
| 2025-11-14 | 0.056985 |
| 2025-11-15 | 0.057276 |
| 2025-11-16 | 0.056771 |
| 2025-11-17 | 0.056991 |
| 2025-11-18 | 0.056799 |
| 2025-11-19 | 0.056849 |
| 2025-11-20 | 0.056899 |
| 2025-11-21 | 0.056852 |
| 2025-11-22 | 0.057028 |
| 2025-11-23 | 0.056819 |
| 2025-11-24 | 0.056925 |
| 2025-11-25 | 0.056612 |
| 2025-11-26 | 0.056628 |
| 2025-11-27 | 0.056701 |
| 2025-11-28 | 0.056811 |
| 2025-11-29 | 0.056987 |
| 2025-11-30 | 0.056755 |
| 2025-12-01 | 0.056712 |
| 2025-12-02 | 0.056462 |
| 2025-12-03 | 0.056645 |
| 2025-12-04 | 0.056576 |
| 2025-12-05 | 0.056779 |
| 2025-12-06 | 0.057066 |
| 2025-12-07 | 0.057 |
| 2025-12-08 | 0.057265 |
| 2025-12-09 | 0.057002 |
| 2025-12-11 | 0.056363 |
| 2025-12-12 | 0.056707 |
| 2025-12-13 | 0.057144 |
| 2025-12-14 | 0.056656 |
| 2025-12-15 | 0.056584 |
| 2025-12-16 | 0.056603 |
| 2025-12-17 | 0.056369 |
| 2025-12-18 | 0.056694 |
| 2025-12-19 | 0.056565 |
| 2025-12-20 | 0.056802 |
| 2025-12-21 | 0.056568 |
| 2025-12-22 | 0.056613 |
| 2025-12-23 | 0.056898 |
| 2025-12-24 | 0.056837 |
| 2025-12-25 | 0.057237 |
| 2025-12-26 | 0.056154 |
| 2025-12-27 | 0.057189 |
| 2025-12-28 | 0.057025 |
| 2025-12-29 | 0.056547 |
| 2025-12-30 | 0.056337 |
| 2025-12-31 | 0.056198 |
| 2026-01-01 | 0.056618 |
| 2026-01-02 | 0.056592 |
| 2026-01-03 | 0.05671 |
| 2026-01-04 | 0.056514 |
| 2026-01-05 | 0.056156 |
| 2026-01-06 | 0.056171 |
| 2026-01-07 | 0.056016 |
| 2026-01-08 | 0.055957 |
| 2026-01-09 | 0.05562 |
| 2026-01-10 | 0.056588 |
| 2026-01-11 | 0.055844 |
| 2026-01-12 | 0.05536 |
| 2026-01-13 | 0.054977 |
| 2026-01-14 | 0.054897 |
| 2026-01-15 | 0.054799 |
| 2026-01-16 | 0.054364 |
| 2026-01-17 | 0.055219 |
| 2026-01-18 | 0.055033 |
| 2026-01-19 | 0.054735 |
| 2026-01-20 | 0.054819 |
| 2026-01-21 | 0.054645 |
| 2026-01-22 | 0.054881 |
| 2026-01-23 | 0.054838 |
| 2026-01-24 | 0.055167 |
| 2026-01-25 | 0.054249 |
| 2026-01-26 | 0.054619 |
| 2026-01-27 | 0.054295 |
| 2026-01-28 | 0.054516 |
| 2026-01-29 | 0.05487 |
| 2026-01-30 | 0.05464 |
| 2026-01-31 | 0.054898 |
| 2026-02-01 | 0.054331 |
| 2026-02-02 | 0.054408 |
| 2026-02-03 | 0.054264 |
| 2026-02-04 | 0.054083 |
| 2026-02-05 | 0.054288 |
| 2026-02-06 | 0.054429 |
| 2026-02-07 | 0.056071 |
| 2026-02-08 | 0.054541 |
| 2026-02-09 | 0.05438 |
| 2026-02-10 | 0.054302 |
| 2026-02-11 | 0.054084 |
| 2026-02-12 | 0.054163 |
| 2026-02-13 | 0.054189 |
| 2026-02-14 | 0.055844 |
| 2026-02-15 | 0.054478 |
| 2026-02-16 | 0.054213 |
| 2026-02-17 | 0.054042 |
| 2026-02-18 | 0.054093 |
| 2026-02-19 | 0.05408 |
| 2026-02-20 | 0.054124 |
| 2026-02-21 | 0.055237 |
| 2026-02-22 | 0.054467 |
| 2026-02-23 | 0.053945 |
| 2026-02-24 | 0.054035 |
| 2026-02-25 | 0.053983 |
| 2026-02-26 | 0.054048 |
| 2026-02-27 | 0.054104 |
| 2026-02-28 | 0.054707 |
| 2026-03-01 | 0.05449 |
| 2026-03-02 | 0.054215 |
| 2026-03-03 | 0.054018 |
| 2026-03-04 | 0.053861 |
| 2026-03-05 | 0.053439 |
| 2026-03-06 | 0.053729 |
| 2026-03-07 | 0.054561 |
| 2026-03-08 | 0.053466 |
| 2026-03-09 | 0.053477 |
| 2026-03-10 | 0.053406 |
| 2026-03-11 | 0.053481 |
| 2026-03-12 | 0.052928 |
| 2026-03-13 | 0.053008 |
| 2026-03-14 | 0.05336 |
| 2026-03-15 | 0.053432 |
| 2026-03-16 | 0.053058 |
| 2026-03-17 | 0.053185 |
| 2026-03-18 | 0.053277 |
| 2026-03-19 | 0.053318 |
| 2026-03-20 | 0.053531 |
| 2026-03-21 | 0.054729 |
| 2026-03-22 | 0.054068 |
| 2026-03-23 | 0.053631 |
| 2026-03-24 | 0.052922 |
| 2026-03-25 | 0.053433 |
| 2026-03-26 | 0.053126 |
| 2026-03-27 | 0.053153 |
| 2026-03-28 | 0.054925 |
| 2026-03-29 | 0.053611 |
| 2026-03-30 | 0.053282 |
| 2026-03-31 | 0.053734 |
| 2026-04-01 | 0.053804 |
| 2026-04-02 | 0.0536 |
| 2026-04-03 | 0.053926 |
| 2026-04-04 | 0.054858 |
| 2026-04-05 | 0.053718 |
| 2026-04-06 | 0.053342 |
| 2026-04-07 | 0.054198 |
| 2026-04-08 | 0.054246 |
| 2026-04-09 | 0.054358 |
| 2026-04-10 | 0.054095 |
| 2026-04-12 | 0.054432 |
| 2026-04-13 | 0.054154 |
| 2026-04-14 | 0.054143 |
| 2026-04-15 | 0.054113 |
| 2026-04-16 | 0.053409 |
| 2026-04-17 | 0.053757 |
| 2026-04-18 | 0.054694 |
| 2026-04-19 | 0.053725 |
| 2026-04-20 | 0.053263 |
| 2026-04-21 | 0.052732 |
| 2026-04-22 | 0.053117 |
| 2026-04-23 | 0.05333 |
| 2026-04-24 | 0.053492 |
| 2026-04-25 | 0.05473 |
| 2026-04-26 | 0.053984 |
| 2026-04-27 | 0.053262 |
| 2026-04-28 | 0.052535 |
| 2026-04-29 | 0.053431 |
| 2026-04-30 | 0.052609 |
| 2026-05-01 | 0.052495 |
| 2026-05-02 | 0.054784 |
| 2026-05-03 | 0.053453 |
| 2026-05-04 | 0.053154 |
| 2026-05-05 | 0.053087 |
| 2026-05-06 | 0.053084 |
| 2026-05-07 | 0.052969 |
| 2026-05-08 | 0.053373 |
| 2026-05-09 | 0.05482 |
| 2026-05-10 | 0.053964 |
| 2026-05-11 | 0.053386 |
| 2026-05-12 | 0.052975 |
| 2026-05-14 | 0.052785 |
| 2026-05-15 | 0.052105 |
| 2026-05-16 | 0.053621 |
| 2026-05-17 | 0.053494 |
| 2026-05-18 | 0.052835 |
| 2026-05-19 | 0.052951 |
| 2026-05-20 | 0.052877 |
| 2026-05-21 | 0.05259 |
| 2026-05-23 | 0.053424 |
| 2026-05-24 | 0.053243 |
| 2026-05-25 | 0.052874 |
| 2026-05-26 | 0.052814 |
| 2026-05-27 | 0.052705 |
| 2026-05-28 | 0.052677 |
| 2026-05-29 | 0.052265 |
| 2026-05-30 | 0.0538 |
| 2026-05-31 | 0.052824 |
| 2026-06-01 | 0.05258 |
| 2026-06-02 | 0.052596 |
| 2026-06-03 | 0.052685 |
| 2026-06-04 | 0.052858 |
| 2026-06-05 | 0.052656 |
| 2026-06-06 | 0.053643 |
| 2026-06-09 | 0.052305 |
| 2026-06-10 | 0.052353 |
| 2026-06-11 | 0.052515 |
| 2026-06-12 | 0.052326 |
| 2026-06-13 | 0.053028 |
| 2026-06-14 | 0.052625 |
| 2026-06-15 | 0.052458 |
| 2026-06-16 | 0.052415 |
| 2026-06-17 | 0.051893 |
| 2026-06-18 | 0.051604 |
| 2026-06-19 | 0.052169 |
| 2026-06-20 | 0.052933 |
| 2026-06-21 | 0.052728 |
| 2026-06-22 | 0.052435 |
| 2026-06-23 | 0.052298 |
| 2026-06-24 | 0.052641 |
| 2026-06-25 | 0.052774 |
| 2026-06-26 | 0.052398 |
| 2026-06-27 | 0.053507 |
| 2026-06-28 | 0.053352 |
| 2026-06-29 | 0.052769 |
| 2026-06-30 | 0.052814 |
| 2026-07-01 | 0.053097 |
| 2026-07-02 | 0.052842 |
| 2026-07-03 | 0.052823 |
| 2026-07-04 | 0.053912 |
| 2026-07-05 | 0.053527 |
| 2026-07-06 | 0.053095 |
| 2026-07-07 | 0.053074 |
| 2026-07-08 | 0.052702 |
| 2026-07-09 | 0.053199 |
| 2026-07-10 | 0.053141 |
| 2026-07-11 | 0.054068 |
| 2026-07-12 | 0.053518 |
| 2026-07-13 | 0.053035 |
| 2026-07-14 | 0.052875 |
| 2026-07-15 | 0.052672 |
| 2026-07-16 | 0.052615 |
| 2026-07-17 | 0.052159 |
| 2026-07-18 | 0.05352 |
| 2026-07-19 | 0.053173 |
| 2026-07-20 | 0.052631 |
| 2026-07-21 | 0.052584 |
| 2026-07-22 | 0.052798 |
| 2026-07-23 | 0.052289 |
| 2026-07-24 | 0.052239 |
| 2026-07-25 | 0.05315 |
| 2026-07-26 | 0.053125 |
| 2026-07-27 | 0.052454 |
| 2026-07-28 | 0.052225 |
| 2026-07-29 | 0.052343 |
| 2026-07-30 | 0.052401 |
| 2026-07-31 | 0.052604 |
| 2026-08-01 | 0.053732 |
| 2026-08-02 | 0.053184 |
| 2026-08-03 | 0.05275 |
| 2026-08-04 | 0.052279 |
| 2026-08-05 | 0.052563 |
| 2026-08-06 | 0.052737 |
| 2026-08-07 | 0.052167 |
| 2026-08-08 | 0.053461 |
| 2026-08-09 | 0.0529 |
| 2026-08-10 | 0.052448 |
| 2026-08-11 | 0.052641 |
| 2026-08-12 | 0.052541 |
| 2026-08-13 | 0.052658 |
| 2026-08-14 | 0.052714 |
| 2026-08-15 | 0.053878 |
| 2026-08-16 | 0.052741 |
| 2026-08-17 | 0.052434 |
| 2026-08-18 | 0.052273 |
| 2026-08-20 | 0.052462 |
| 2026-08-21 | 0.05244 |
| 2026-08-22 | 0.053889 |
| 2026-08-23 | 0.052453 |
| 2026-08-24 | 0.051916 |
| 2026-08-25 | 0.052185 |
| 2026-08-26 | 0.052375 |
| 2026-08-27 | 0.052429 |
| 2026-08-28 | 0.052376 |
| 2026-08-29 | 0.05287 |
| 2026-08-30 | 0.052434 |
| 2026-08-31 | 0.052293 |
| 2026-09-01 | 0.052572 |
| 2026-09-02 | 0.052462 |
| 2026-09-03 | 0.052389 |
| 2026-09-04 | 0.052338 |
| 2026-09-05 | 0.053003 |
| 2026-09-06 | 0.052833 |
| 2026-09-07 | 0.052443 |
| 2026-09-08 | 0.052605 |
| 2026-09-09 | 0.052316 |
| 2026-09-10 | 0.052363 |
| 2026-09-11 | 0.052637 |
| 2026-09-12 | 0.053162 |
| 2026-09-13 | 0.052856 |
| 2026-09-14 | 0.05268 |
| 2026-09-15 | 0.052721 |
| 2026-09-16 | 0.052781 |
| 2026-09-17 | 0.052674 |
| 2026-09-18 | 0.052829 |
| 2026-09-19 | 0.053659 |
| 2026-09-20 | 0.053146 |
| 2026-09-21 | 0.052223 |
| 2026-09-22 | 0.052076 |
| 2026-09-23 | 0.052202 |
| 2026-09-24 | 0.052555 |
| 2026-09-25 | 0.052546 |
| 2026-09-26 | 0.053832 |
| 2026-09-27 | 0.053326 |
| 2026-09-28 | 0.053132 |
| 2026-09-30 | 0.053183 |
| 2026-10-02 | 0.053305 |
| 2026-10-03 | 0.053426 |
| 2026-10-05 | 0.052967 |
| 2026-10-06 | 0.05275 |
| 2026-10-07 | 0.053036 |
| 2026-10-08 | 0.052776 |
| 2026-10-09 | 0.052853 |
| 2026-10-10 | 0.053559 |
| 2026-10-11 | 0.053225 |
| 2026-10-12 | 0.052768 |
| 2026-10-13 | 0.052717 |
| 2026-10-14 | 0.052963 |
| 2026-10-15 | 0.052642 |
| 2026-10-16 | 0.052778 |
| 2026-10-17 | 0.053662 |
| 2026-10-18 | 0.053362 |
| 2026-10-19 | 0.05264 |
| 2026-10-20 | 0.052491 |
| 2026-10-21 | 0.052286 |
| 2026-10-22 | 0.05279 |
| 2026-10-23 | 0.052179 |
| 2026-10-24 | 0.052803 |
| 2026-10-25 | 0.052877 |
| 2026-10-26 | 0.052387 |
| 2026-10-27 | 0.051514 |
| 2026-10-28 | 0.051646 |
| 2026-10-29 | 0.05198 |
| 2026-10-30 | 0.05251 |
| 2026-10-31 | 0.052707 |
High
0.05837
Low
0.05151
Average
0.05527
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/TOP API questions
How do I get the UAH/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/TOP rate in rates.TOP.
How far back does UAH/TOP historical data go?
Daily UAH/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.